米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ユナイテド海(9110)
- 時系列
ＮＳユナイテッド海運(9110) 信用残時系列
| 52週高値 | 5,470 | 52週安値 | 3,895 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,470 | 年初来安値 | 3,895 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,955 | 4,195 | 3,950 | 4,160 | +185 | +4.7 | 1,108,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,510 | -1.5 | 4,584 | 525,000 | 47,000 | 246,500 | 5.24 | |
| 4,580 | -1.2 | 4,591 | 334,200 | 50,900 | 222,800 | 4.38 | |
| 4,635 | +3.0 | 4,531 | 356,100 | 52,800 | 218,100 | 4.13 | |
| 4,500 | -2.4 | 4,515 | 616,000 | 53,500 | 216,100 | 4.04 | |
| 4,610 | -10.0 | 4,900 | 934,200 | 59,800 | 212,600 | 3.56 | |
| 5,120 | +1.4 | 5,145 | 344,200 | 36,800 | 169,400 | 4.60 | |
| 5,050 | +0.2 | 4,987 | 547,000 | 38,500 | 258,900 | 6.72 | |
| 5,040 | -5.3 | 5,154 | 526,200 | 43,100 | 233,700 | 5.42 | |
| 5,320 | +2.3 | 5,225 | 469,300 | 50,900 | 146,100 | 2.87 | |
| 5,200 | 0.0 | 5,235 | 360,000 | 48,100 | 138,500 | 2.88 | |
| 5,200 | +5.5 | 5,118 | 449,000 | 55,600 | 135,900 | 2.44 | |
| 4,930 | -3.9 | 4,994 | 601,900 | 53,300 | 169,400 | 3.18 | |
| 5,130 | +0.6 | 5,202 | 832,700 | 58,900 | 167,500 | 2.84 | |
| 5,100 | +1.8 | 5,144 | 515,200 | 61,100 | 138,200 | 2.26 | |
| 5,010 | +1.3 | 5,026 | 626,600 | 62,500 | 155,400 | 2.49 | |
| 4,945 | -1.7 | 4,967 | 369,400 | 61,900 | 149,200 | 2.41 | |
| 5,030 | +4.9 | 5,037 | 256,100 | － | － | － | |
| 4,795 | -5.2 | 4,872 | 599,300 | 66,200 | 146,000 | 2.21 | |
| 5,060 | +6.0 | 4,916 | 802,500 | 83,900 | 137,000 | 1.63 | |
| 4,775 | +1.7 | 4,750 | 578,400 | 84,200 | 167,900 | 1.99 | |
| 4,695 | -3.5 | 5,097 | 1,787,700 | 101,300 | 202,800 | 2.00 | |
| 4,865 | +5.2 | 4,750 | 922,400 | 118,000 | 148,000 | 1.25 | |
| 4,625 | +2.0 | 4,569 | 421,600 | 94,600 | 99,700 | 1.05 | |
| 4,535 | +1.5 | 4,480 | 425,100 | 90,000 | 88,700 | 0.99 | |
| 4,470 | -2.1 | 4,461 | 810,200 | 86,500 | 98,900 | 1.14 | |
| 4,565 | +5.3 | 4,441 | 1,357,700 | 99,200 | 128,600 | 1.30 | |
| 4,335 | +1.9 | 4,218 | 644,500 | 91,000 | 132,800 | 1.46 | |
| 4,255 | +2.2 | 4,225 | 541,300 | 78,500 | 141,100 | 1.80 | |
| 4,165 | +6.0 | 4,148 | 550,100 | 64,300 | 140,800 | 2.19 | |
| 3,930 | -0.3 | 3,909 | 690,400 | 64,200 | 149,700 | 2.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
