米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ユナイテド海(9110)
- 時系列
ＮＳユナイテッド海運(9110) 信用残時系列
| 52週高値 | 5,470 | 52週安値 | 3,320 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,470 | 年初来安値 | 4,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 4,985 | 4,775 | 4,890 | -70 | -1.4 | 271,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,625 | +2.0 | 4,569 | 421,600 | 94,600 | 99,700 | 1.05 | |
| 4,535 | +1.5 | 4,480 | 425,100 | 90,000 | 88,700 | 0.99 | |
| 4,470 | -2.1 | 4,461 | 810,200 | 86,500 | 98,900 | 1.14 | |
| 4,565 | +5.3 | 4,441 | 1,357,700 | 99,200 | 128,600 | 1.30 | |
| 4,335 | +1.9 | 4,218 | 644,500 | 91,000 | 132,800 | 1.46 | |
| 4,255 | +2.2 | 4,225 | 541,300 | 78,500 | 141,100 | 1.80 | |
| 4,165 | +6.0 | 4,148 | 550,100 | 64,300 | 140,800 | 2.19 | |
| 3,930 | -0.3 | 3,909 | 690,400 | 64,200 | 149,700 | 2.33 | |
| 3,940 | -6.6 | 4,159 | 749,800 | 66,300 | 149,100 | 2.25 | |
| 4,220 | +0.8 | 4,326 | 872,000 | 60,300 | 139,900 | 2.32 | |
| 4,185 | +1.8 | 4,130 | 502,800 | 67,200 | 197,000 | 2.93 | |
| 4,110 | -0.1 | 4,190 | 746,600 | 67,500 | 202,300 | 3.00 | |
| 4,115 | +2.1 | 4,070 | 564,900 | 65,100 | 150,700 | 2.31 | |
| 4,030 | +2.9 | 4,000 | 413,400 | 63,500 | 148,300 | 2.34 | |
| 3,915 | -1.0 | 3,950 | 583,400 | 58,300 | 158,400 | 2.72 | |
| 3,955 | +0.6 | 3,944 | 590,600 | 67,000 | 179,300 | 2.68 | |
| 3,930 | +8.3 | 3,821 | 1,644,200 | 77,100 | 191,000 | 2.48 | |
| 3,630 | +0.8 | 3,622 | 699,800 | 86,300 | 210,700 | 2.44 | |
| 3,600 | +1.8 | 3,569 | 562,800 | 83,000 | 209,400 | 2.52 | |
| 3,535 | -0.3 | 3,517 | 544,000 | 77,500 | 206,800 | 2.67 | |
| 3,545 | +3.5 | 3,528 | 905,700 | 80,700 | 231,600 | 2.87 | |
| 3,425 | +2.2 | 3,421 | 764,700 | 81,600 | 251,500 | 3.08 | |
| 3,350 | -1.8 | 3,355 | 557,900 | 94,500 | 249,300 | 2.64 | |
| 3,410 | -1.9 | 3,409 | 701,900 | 104,100 | 228,700 | 2.20 | |
| 3,475 | +7.6 | 3,357 | 859,600 | 102,400 | 229,300 | 2.24 | |
| 3,230 | -2.6 | 3,281 | 949,200 | 110,500 | 254,600 | 2.30 | |
| 3,315 | -1.6 | 3,423 | 1,011,600 | 140,300 | 244,800 | 1.74 | |
| 3,370 | -5.9 | 3,422 | 1,432,200 | 196,100 | 252,300 | 1.29 | |
| 3,580 | -1.0 | 3,612 | 1,815,700 | 310,300 | 246,600 | 0.79 | |
| 3,615 | -8.9 | 3,678 | 1,033,400 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
