米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ユナイテド海(9110)
- 時系列
ＮＳユナイテッド海運(9110) 信用残時系列
| 52週高値 | 5,470 | 52週安値 | 3,895 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,470 | 年初来安値 | 3,895 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,955 | 4,195 | 3,950 | 4,160 | +185 | +4.7 | 1,108,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,975 | -1.4 | 4,009 | 475,200 | 14,800 | 157,400 | 10.64 | |
| 4,030 | -1.0 | 4,056 | 518,600 | 9,700 | 146,500 | 15.10 | |
| 4,070 | -7.4 | 4,354 | 689,000 | 11,200 | 116,500 | 10.40 | |
| 4,395 | -4.1 | 4,533 | 166,700 | 12,900 | 79,000 | 6.12 | |
| 4,585 | -0.5 | 4,609 | 171,000 | 13,600 | 81,800 | 6.01 | |
| 4,610 | -0.2 | 4,641 | 177,700 | 13,600 | 80,000 | 5.88 | |
| 4,620 | +0.3 | 4,609 | 245,900 | 14,900 | 84,600 | 5.68 | |
| 4,605 | +1.8 | 4,601 | 243,900 | 14,100 | 90,600 | 6.43 | |
| 4,525 | +5.4 | 4,415 | 212,400 | 13,900 | 99,400 | 7.15 | |
| 4,295 | -4.4 | 4,278 | 268,400 | 15,500 | 97,500 | 6.29 | |
| 4,495 | -7.3 | 4,668 | 243,500 | 10,200 | 92,400 | 9.06 | |
| 4,850 | +3.0 | 4,759 | 231,800 | 12,800 | 67,600 | 5.28 | |
| 4,710 | -1.5 | 4,782 | 201,100 | 11,800 | 93,100 | 7.89 | |
| 4,780 | +10.9 | 4,591 | 228,600 | 11,300 | 105,100 | 9.30 | |
| 4,310 | -6.2 | 4,272 | 611,400 | 10,500 | 129,400 | 12.32 | |
| 4,595 | -3.2 | 4,813 | 598,700 | 14,700 | 113,300 | 7.71 | |
| 4,745 | -5.3 | 4,873 | 257,000 | 20,800 | 104,200 | 5.01 | |
| 5,010 | -1.4 | 5,051 | 164,600 | 25,000 | 89,200 | 3.57 | |
| 5,080 | -1.4 | 5,105 | 247,600 | 28,900 | 69,100 | 2.39 | |
| 5,150 | +1.8 | 5,197 | 332,000 | 25,600 | 74,600 | 2.91 | |
| 5,060 | +3.5 | 4,951 | 217,700 | 24,700 | 109,100 | 4.42 | |
| 4,890 | -1.4 | 4,860 | 271,000 | 25,800 | 111,300 | 4.31 | |
| 4,960 | -0.6 | 4,912 | 401,600 | 26,000 | 114,300 | 4.40 | |
| 4,990 | +0.9 | 4,968 | 238,000 | 21,900 | 130,200 | 5.95 | |
| 4,945 | -0.5 | 5,018 | 413,200 | 22,200 | 141,300 | 6.36 | |
| 4,970 | +1.6 | 4,948 | 357,200 | 28,900 | 148,300 | 5.13 | |
| 4,890 | +2.5 | 4,833 | 427,200 | 22,900 | 162,800 | 7.11 | |
| 4,770 | +7.0 | 4,645 | 503,200 | 22,800 | 195,400 | 8.57 | |
| 4,460 | -1.1 | 4,604 | 769,700 | 19,900 | 260,500 | 13.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
