52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.5 | 2,349.5 | 2,238.5 | 2,325.0 | +16.0 | +0.7 | 51,683,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140.1 | -7.9 | 146 | 44,323,187 | 519,600 | 550,200 | 1.06 | |
152.1 | -10.3 | 161 | 42,185,645 | 575,400 | 517,800 | 0.90 | |
169.6 | -3.4 | 174 | 23,519,269 | 333,400 | 406,200 | 1.22 | |
175.5 | +0.5 | 179 | 26,044,721 | 329,200 | 402,000 | 1.22 | |
174.7 | +4.9 | 172 | 21,241,325 | 361,700 | 393,100 | 1.09 | |
166.6 | +8.6 | 166 | 49,417,289 | 277,100 | 430,800 | 1.55 | |
153.4 | -7.0 | 159 | 39,305,586 | 132,700 | 508,600 | 3.83 | |
165.0 | +0.9 | 167 | 22,638,151 | 193,700 | 470,700 | 2.43 | |
163.5 | +2.6 | 159 | 25,428,209 | 193,900 | 454,900 | 2.35 | |
159.4 | +9.5 | 157 | 36,818,837 | 202,400 | 458,300 | 2.26 | |
145.6 | -3.3 | 146 | 7,870,657 | - | - | - | |
150.5 | +0.9 | 147 | 30,217,205 | 190,500 | 494,700 | 2.60 | |
149.1 | -14.8 | 162 | 35,515,609 | 231,800 | 1,093,800 | 4.72 | |
175.0 | +0.7 | 172 | 33,459,071 | 242,900 | 1,069,700 | 4.40 | |
173.7 | -4.1 | 175 | 53,947,979 | 217,300 | 1,140,200 | 5.25 | |
181.1 | +7.8 | 178 | 28,722,275 | 147,100 | 1,004,600 | 6.83 | |
168.0 | -5.9 | 174 | 20,693,214 | 184,300 | 1,068,100 | 5.80 | |
178.6 | -5.3 | 182 | 23,301,467 | 132,700 | 1,034,100 | 7.79 | |
188.5 | +5.2 | 185 | 33,265,566 | 197,200 | 1,039,600 | 5.27 | |
179.2 | +6.3 | 169 | 61,965,341 | 214,900 | 1,355,700 | 6.31 | |
168.6 | -12.1 | 179 | 58,338,265 | 224,200 | 1,391,500 | 6.21 | |
191.7 | -17.9 | 204 | 68,760,475 | 168,900 | 1,130,300 | 6.69 | |
233.5 | -5.4 | 236 | 26,452,429 | 208,100 | 314,900 | 1.51 | |
246.7 | -3.3 | 252 | 19,654,595 | 251,000 | 293,600 | 1.17 | |
255.1 | -0.5 | 254 | 19,646,491 | 278,000 | 279,900 | 1.01 | |
256.5 | +4.8 | 251 | 18,130,861 | 306,700 | 281,200 | 0.92 | |
244.8 | +7.5 | 239 | 23,219,563 | 297,500 | 317,000 | 1.07 | |
227.7 | - | 228 | 19,234,284 | 230,600 | 350,600 | 1.52 |