52週高値 | 2,589.9 | 52週安値 | 1,137.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,323.0 | 2,247.5 | 2,259.0 | -10.0 | -0.4 | 37,461,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269.0 | -2.3 | 2,273 | 50,088,600 | 4,956,200 | 10,960,400 | 2.21 | |
2,321.5 | -5.9 | 2,346 | 84,256,800 | 5,967,900 | 10,160,000 | 1.70 | |
2,467.0 | +5.8 | 2,432 | 90,108,300 | 7,137,600 | 7,421,300 | 1.04 | |
2,331.5 | +0.3 | 2,392 | 86,059,100 | 6,571,700 | 10,065,900 | 1.53 | |
2,325.0 | +0.7 | 2,295 | 51,683,400 | 7,331,200 | 12,356,800 | 1.69 | |
2,309.0 | +0.7 | 2,287 | 67,889,200 | 7,049,200 | 13,267,300 | 1.88 | |
2,292.0 | +7.0 | 2,197 | 95,333,700 | 7,790,500 | 13,536,700 | 1.74 | |
2,142.5 | +2.4 | 2,157 | 43,798,300 | 7,336,000 | 16,156,300 | 2.20 | |
2,091.5 | +2.4 | 2,064 | 46,025,300 | 7,538,700 | 17,665,200 | 2.34 | |
2,042.5 | -0.2 | 2,038 | 88,091,200 | 7,328,100 | 18,574,000 | 2.53 | |
2,047.5 | +2.6 | 2,013 | 46,451,900 | 8,093,600 | 19,113,600 | 2.36 | |
1,996.0 | -1.3 | 2,001 | 79,325,100 | 8,309,800 | 19,464,200 | 2.34 | |
2,023.0 | -4.2 | 2,091 | 111,201,597 | 13,224,300 | 20,140,700 | 1.52 | |
2,112.6 | -1.5 | 2,134 | 156,651,667 | 4,209,400 | 6,662,100 | 1.58 | |
2,144.3 | -6.4 | 2,190 | 157,315,273 | 3,518,100 | 6,362,500 | 1.81 | |
2,289.9 | -11.3 | 2,386 | 195,799,058 | 5,003,900 | 5,735,200 | 1.15 | |
2,582.6 | +6.7 | 2,412 | 236,525,665 | 7,667,700 | 2,057,100 | 0.27 | |
2,419.6 | +2.8 | 2,406 | 194,929,049 | 5,722,000 | 2,991,300 | 0.52 | |
2,353.9 | +8.1 | 2,289 | 147,955,180 | 5,671,400 | 3,576,100 | 0.63 | |
2,177.9 | -6.5 | 2,298 | 207,356,374 | 5,550,000 | 5,135,000 | 0.93 | |
2,328.6 | -0.3 | 2,360 | 215,407,554 | 6,235,000 | 4,117,500 | 0.66 | |
2,335.3 | -3.3 | 2,394 | 256,015,960 | 6,711,100 | 3,966,900 | 0.59 | |
2,414.3 | +11.5 | 2,426 | 462,074,221 | 7,504,300 | 3,260,900 | 0.43 | |
2,165.6 | -1.7 | 2,144 | 185,310,053 | 6,527,700 | 2,638,000 | 0.40 | |
2,202.3 | +9.2 | 2,174 | 142,115,021 | - | - | - | |
2,016.6 | -8.6 | 2,051 | 389,925,599 | 6,405,500 | 3,096,500 | 0.48 | |
2,205.3 | +28.8 | 2,028 | 482,409,924 | 8,580,400 | 1,839,600 | 0.21 | |
1,712.6 | +2.5 | 1,673 | 111,028,110 | 5,554,300 | 3,148,800 | 0.57 | |
1,670.6 | -5.3 | 1,782 | 154,183,842 | 5,361,400 | 3,642,800 | 0.68 |