52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -1.3 | 667 | 24,164,042 | 1,708,300 | 637,700 | 0.37 | |
673 | +1.8 | 677 | 23,338,733 | 1,617,000 | 725,500 | 0.45 | |
661 | +0.2 | 660 | 29,183,692 | 1,670,700 | 708,900 | 0.42 | |
660 | +2.8 | 655 | 20,116,101 | 1,718,200 | 770,300 | 0.45 | |
642 | +3.4 | 639 | 22,060,121 | 1,699,700 | 822,700 | 0.48 | |
621 | +2.3 | 609 | 22,622,626 | 1,686,200 | 781,300 | 0.46 | |
607 | -1.0 | 608 | 21,417,814 | 1,663,600 | 745,600 | 0.45 | |
613 | -0.8 | 616 | 21,902,919 | 1,609,800 | 752,400 | 0.47 | |
618 | +0.5 | 616 | 22,931,629 | 1,381,300 | 815,400 | 0.59 | |
615 | +8.7 | 601 | 33,768,038 | 1,203,100 | 1,036,400 | 0.86 | |
566 | +7.2 | 551 | 27,358,474 | 970,600 | 1,448,100 | 1.49 | |
528 | -1.3 | 522 | 22,181,322 | 1,139,100 | 1,774,100 | 1.56 | |
535 | +2.5 | 531 | 19,947,499 | 1,089,400 | 1,709,300 | 1.57 | |
522 | -3.5 | 528 | 18,619,386 | 1,097,200 | 1,641,200 | 1.50 | |
541 | -4.8 | 546 | 27,157,772 | 1,133,100 | 1,399,700 | 1.24 | |
568 | -8.2 | 603 | 32,095,221 | 1,341,000 | 1,059,300 | 0.79 | |
619 | +3.7 | 615 | 22,034,620 | 1,471,900 | 963,700 | 0.65 | |
597 | -1.0 | 597 | 16,069,961 | 1,535,400 | 966,600 | 0.63 | |
603 | -3.1 | 607 | 23,704,737 | 1,669,700 | 910,800 | 0.55 | |
622 | +8.0 | 604 | 29,778,598 | 1,316,700 | 1,080,800 | 0.82 | |
576 | +4.7 | 563 | 22,636,426 | 987,400 | 1,275,700 | 1.29 | |
550 | +4.0 | 542 | 24,330,543 | 932,700 | 1,397,600 | 1.50 | |
529 | -2.4 | 538 | 22,595,926 | 954,800 | 1,595,300 | 1.67 | |
542 | -0.9 | 546 | 27,409,174 | 843,500 | 1,376,400 | 1.63 | |
547 | -1.1 | 547 | 19,399,694 | 846,200 | 1,358,100 | 1.60 | |
553 | -3.0 | 563 | 20,862,509 | 864,100 | 1,303,300 | 1.51 | |
570 | -2.4 | 564 | 24,851,949 | 915,400 | 1,235,500 | 1.35 | |
584 | -7.4 | 597 | 28,857,889 | 941,400 | 1,157,000 | 1.23 | |
631 | +4.3 | 625 | 30,679,207 | 521,800 | 1,009,700 | 1.94 | |
605 | +4.0 | 601 | 20,752,708 | 350,700 | 1,147,300 | 3.27 |