52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +6.9 | 837 | 28,185,582 | 1,313,700 | 851,900 | 0.65 | |
800 | +0.4 | 793 | 13,151,532 | 1,263,700 | 940,200 | 0.74 | |
797 | +1.8 | 768 | 24,526,445 | 1,303,100 | 984,800 | 0.76 | |
783 | +0.5 | 777 | 22,438,124 | 1,311,600 | 853,400 | 0.65 | |
779 | -3.3 | 798 | 25,208,952 | 1,441,300 | 808,700 | 0.56 | |
806 | +5.2 | 787 | 27,239,672 | 1,522,300 | 735,200 | 0.48 | |
766 | +8.5 | 754 | 27,344,973 | 1,464,700 | 631,300 | 0.43 | |
706 | +4.1 | 702 | 26,141,361 | 1,379,200 | 624,800 | 0.45 | |
678 | +1.0 | 688 | 25,951,760 | 1,349,300 | 487,600 | 0.36 | |
671 | +5.2 | 657 | 25,550,956 | 1,369,400 | 517,400 | 0.38 | |
638 | -5.1 | 652 | 24,371,044 | 1,309,500 | 504,800 | 0.39 | |
672 | +6.2 | 662 | 23,617,736 | 1,368,200 | 561,800 | 0.41 | |
633 | -3.2 | 640 | 19,361,294 | 1,389,600 | 595,600 | 0.43 | |
654 | +7.4 | 634 | 26,150,362 | 1,411,900 | 547,400 | 0.39 | |
609 | -3.0 | 613 | 23,888,639 | 1,349,900 | 600,800 | 0.45 | |
628 | +1.8 | 630 | 19,934,599 | 1,356,900 | 587,900 | 0.43 | |
617 | -3.7 | 614 | 35,533,855 | 1,352,500 | 564,500 | 0.42 | |
641 | +13.9 | 600 | 41,545,915 | 1,469,700 | 528,500 | 0.36 | |
563 | +3.5 | 556 | 27,016,170 | 1,453,100 | 527,800 | 0.36 | |
544 | +1.1 | 544 | 25,559,656 | 1,431,400 | 487,500 | 0.34 | |
538 | -0.6 | 541 | 21,416,614 | 1,455,600 | 572,400 | 0.39 | |
541 | +4.0 | 540 | 24,606,246 | 1,431,200 | 577,800 | 0.40 | |
520 | +14.8 | 506 | 42,574,926 | 1,356,000 | 701,500 | 0.52 | |
453 | -4.8 | 469 | 28,947,889 | 1,363,600 | 1,087,300 | 0.80 | |
476 | -3.8 | 484 | 15,903,159 | 1,286,900 | 1,011,300 | 0.79 | |
495 | +1.4 | 502 | 17,463,475 | 1,286,700 | 920,200 | 0.72 | |
488 | -1.8 | 500 | 21,143,011 | 1,247,400 | 961,600 | 0.77 | |
497 | -1.8 | 500 | 21,419,914 | 1,289,000 | 918,700 | 0.71 | |
506 | -3.8 | 513 | 21,401,014 | 1,305,900 | 898,600 | 0.69 | |
526 | +3.7 | 522 | 29,139,891 | 1,241,500 | 865,800 | 0.70 |