52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,589 | +32.2 | 2,396 | 244,383,644 | 1,633,300 | 6,288,000 | 3.85 | |
1,959 | +9.9 | 1,865 | 56,461,465 | 1,467,900 | 3,824,200 | 2.61 | |
1,783 | +0.2 | 1,780 | 26,326,163 | 1,360,400 | 4,005,200 | 2.94 | |
1,779 | 0.0 | 1,761 | 45,384,754 | 1,441,000 | 4,310,300 | 2.99 | |
1,779 | -3.1 | 1,814 | 50,939,009 | 1,145,700 | 4,549,900 | 3.97 | |
1,836 | -1.1 | 1,831 | 49,253,893 | 1,308,400 | 4,279,800 | 3.27 | |
1,856 | +8.0 | 1,834 | 60,944,709 | 1,257,100 | 3,793,900 | 3.02 | |
1,719 | -1.4 | 1,794 | 62,723,127 | 1,426,700 | 3,438,900 | 2.41 | |
1,743 | +8.0 | 1,678 | 44,493,145 | 1,350,900 | 2,749,000 | 2.03 | |
1,614 | +7.7 | 1,558 | 39,255,093 | 1,246,600 | 2,506,600 | 2.01 | |
1,499 | +3.3 | 1,498 | 49,630,696 | 1,089,700 | 2,905,300 | 2.67 | |
1,451 | +0.9 | 1,452 | 37,995,080 | 1,031,000 | 2,914,900 | 2.83 | |
1,438 | -5.3 | 1,465 | 72,763,628 | 1,144,500 | 2,907,400 | 2.54 | |
1,519 | +6.3 | 1,484 | 26,901,869 | - | - | - | |
1,429 | +5.9 | 1,383 | 43,729,037 | 1,085,400 | 2,448,000 | 2.26 | |
1,349 | +5.1 | 1,324 | 41,617,616 | 1,006,000 | 2,848,100 | 2.83 | |
1,283 | -7.3 | 1,307 | 59,952,900 | 942,600 | 3,422,800 | 3.63 | |
1,384 | +12.0 | 1,318 | 55,879,459 | 1,137,000 | 3,139,500 | 2.76 | |
1,236 | -6.6 | 1,264 | 54,979,450 | 953,400 | 3,416,400 | 3.58 | |
1,324 | +1.0 | 1,293 | 76,241,562 | 987,600 | 2,976,200 | 3.01 | |
1,311 | +13.1 | 1,248 | 57,063,271 | 981,900 | 2,602,000 | 2.65 | |
1,159 | +10.0 | 1,092 | 38,697,387 | 972,100 | 1,619,600 | 1.67 | |
1,054 | +3.5 | 1,030 | 28,887,289 | 892,900 | 1,445,900 | 1.62 | |
1,018 | +4.9 | 1,023 | 30,140,401 | 922,400 | 1,435,200 | 1.56 | |
970 | +4.2 | 951 | 28,298,083 | 1,192,300 | 1,488,800 | 1.25 | |
931 | +0.3 | 962 | 31,477,515 | 1,208,100 | 1,376,200 | 1.14 | |
928 | +15.9 | 887 | 47,549,875 | 1,156,200 | 1,212,700 | 1.05 | |
801 | -8.7 | 821 | 31,878,019 | 1,095,800 | 1,525,100 | 1.39 | |
877 | +1.7 | 858 | 21,331,713 | 1,195,300 | 1,202,000 | 1.01 | |
862 | +0.8 | 884 | 26,155,762 | 1,205,000 | 1,116,800 | 0.93 |