52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,966 | +16.7 | 3,759 | 212,594,726 | 1,448,700 | 6,754,300 | 4.66 | |
3,399 | -0.8 | 3,330 | 141,106,111 | 1,228,700 | 6,297,000 | 5.12 | |
3,426 | +5.3 | 3,313 | 144,409,444 | 1,260,100 | 6,396,600 | 5.08 | |
3,253 | -0.4 | 3,187 | 122,352,324 | 1,041,400 | 7,225,700 | 6.94 | |
3,266 | +18.1 | 3,092 | 230,062,401 | 1,182,700 | 7,314,700 | 6.18 | |
2,766 | -0.8 | 2,761 | 131,173,312 | 709,700 | 7,483,200 | 10.54 | |
2,789 | -14.3 | 2,951 | 134,472,445 | 722,100 | 7,406,000 | 10.26 | |
3,256 | +4.7 | 3,185 | 77,722,077 | 1,065,900 | 6,612,600 | 6.20 | |
3,109 | +6.5 | 3,065 | 87,203,672 | 1,048,200 | 6,728,000 | 6.42 | |
2,919 | -0.1 | 2,911 | 52,411,124 | 883,900 | 6,995,800 | 7.91 | |
2,923 | +3.8 | 2,867 | 86,153,662 | 1,036,100 | 6,942,900 | 6.70 | |
2,816 | +4.1 | 2,766 | 96,229,562 | 1,096,900 | 7,175,300 | 6.54 | |
2,706 | -0.5 | 2,731 | 104,480,245 | 933,600 | 7,806,900 | 8.36 | |
2,719 | +10.7 | 2,600 | 108,807,488 | 995,600 | 7,825,300 | 7.86 | |
2,456 | +1.2 | 2,474 | 51,251,013 | 825,600 | 8,314,100 | 10.07 | |
2,426 | -6.2 | 2,481 | 74,272,343 | 1,045,200 | 8,444,900 | 8.08 | |
2,586 | +4.1 | 2,550 | 87,058,471 | 1,289,800 | 8,227,900 | 6.38 | |
2,483 | -8.9 | 2,717 | 162,048,420 | 1,082,100 | 9,295,900 | 8.59 | |
2,726 | +5.3 | 2,631 | 126,926,769 | 1,181,800 | 8,194,900 | 6.93 | |
2,589 | +3.7 | 2,604 | 154,370,144 | 1,260,500 | 7,860,900 | 6.24 | |
2,496 | +1.3 | 2,495 | 174,337,143 | 1,322,900 | 7,587,100 | 5.74 | |
2,463 | -11.0 | 2,531 | 351,800,018 | 1,230,300 | 8,164,100 | 6.64 | |
2,766 | -24.5 | 3,100 | 266,906,369 | 1,155,900 | 7,331,100 | 6.34 | |
3,663 | +6.2 | 3,472 | 84,839,648 | 1,408,900 | 5,783,900 | 4.11 | |
3,449 | +4.7 | 3,385 | 153,558,036 | 1,325,700 | 5,911,000 | 4.46 | |
3,293 | +10.5 | 3,250 | 143,913,239 | 1,379,200 | 6,076,100 | 4.41 | |
2,979 | +7.2 | 2,909 | 144,955,450 | 1,451,300 | 5,463,600 | 3.76 | |
2,779 | +14.4 | 2,601 | 150,623,406 | 1,458,000 | 5,683,400 | 3.90 | |
2,429 | -9.3 | 2,672 | 181,385,414 | 1,287,100 | 5,759,400 | 4.47 | |
2,679 | +3.5 | 2,637 | 110,605,106 | 1,640,400 | 5,368,300 | 3.27 |