52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,467 | -23.0 | 2,811 | 150,367,468 | 9,320,800 | 20,690,400 | 2.22 | |
3,203 | -1.8 | 3,197 | 53,185,432 | 1,638,300 | 8,241,200 | 5.03 | |
3,263 | -3.1 | 3,331 | 71,956,920 | 1,887,200 | 8,767,100 | 4.65 | |
3,366 | -1.8 | 3,283 | 127,887,379 | 2,005,300 | 8,488,900 | 4.23 | |
3,426 | -5.8 | 3,528 | 81,084,211 | 1,688,900 | 8,614,100 | 5.10 | |
3,636 | +1.8 | 3,590 | 52,510,725 | 1,565,600 | 7,109,300 | 4.54 | |
3,573 | -2.9 | 3,529 | 77,555,576 | 1,447,000 | 7,435,800 | 5.14 | |
3,679 | +1.0 | 3,627 | 51,168,212 | 1,468,700 | 6,726,400 | 4.58 | |
3,643 | +5.1 | 3,609 | 92,490,625 | 1,428,200 | 7,182,500 | 5.03 | |
3,466 | +0.4 | 3,432 | 55,879,159 | 1,234,700 | 8,071,000 | 6.54 | |
3,453 | +8.7 | 3,371 | 69,179,492 | 1,154,000 | 7,920,300 | 6.86 | |
3,176 | +2.0 | 3,127 | 44,419,044 | 1,041,200 | 8,082,100 | 7.76 | |
3,113 | +2.3 | 3,058 | 74,521,945 | 986,200 | 8,209,300 | 8.32 | |
3,043 | -0.1 | 3,148 | 70,017,100 | 900,100 | 8,464,600 | 9.40 | |
3,046 | -1.9 | 3,037 | 76,366,664 | 940,600 | 8,450,600 | 8.98 | |
3,106 | -5.0 | 3,180 | 76,126,061 | 891,500 | 8,228,300 | 9.23 | |
3,269 | -9.5 | 3,398 | 101,577,416 | 1,115,400 | 8,039,400 | 7.21 | |
3,613 | -4.1 | 3,628 | 120,134,401 | 1,380,800 | 7,137,500 | 5.17 | |
3,769 | +13.2 | 3,582 | 137,683,377 | 1,575,600 | 5,886,300 | 3.74 | |
3,329 | +3.0 | 3,297 | 125,450,155 | 1,132,000 | 6,780,800 | 5.99 | |
3,233 | -1.1 | 3,198 | 133,662,737 | 1,094,100 | 7,287,100 | 6.66 | |
3,269 | +3.7 | 3,271 | 43,804,038 | - | - | - | |
3,153 | -3.0 | 3,169 | 98,859,689 | 1,243,600 | 7,097,400 | 5.71 | |
3,249 | +3.9 | 3,265 | 102,927,129 | 1,232,500 | 7,056,200 | 5.73 | |
3,126 | +2.4 | 3,035 | 106,996,970 | 1,310,500 | 7,229,400 | 5.52 | |
3,053 | -8.6 | 3,215 | 144,368,044 | 1,124,800 | 7,843,400 | 6.97 | |
3,339 | -9.5 | 3,470 | 241,947,619 | 1,433,300 | 7,787,400 | 5.43 | |
3,689 | -10.7 | 3,805 | 168,842,288 | 1,841,600 | 6,639,400 | 3.61 | |
4,133 | +5.0 | 4,016 | 157,138,871 | 1,574,900 | 6,076,900 | 3.86 | |
3,936 | -0.8 | 3,860 | 198,292,083 | 1,322,200 | 6,807,500 | 5.15 |