52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,203 | -5.5 | 3,220 | 52,923,200 | 5,745,800 | 8,101,700 | 1.41 | |
3,389 | +0.3 | 3,442 | 46,516,100 | 7,028,400 | 6,715,900 | 0.96 | |
3,378 | +6.7 | 3,354 | 62,939,700 | 6,771,000 | 7,092,500 | 1.05 | |
3,166 | +2.5 | 3,152 | 61,613,500 | 6,422,500 | 9,145,300 | 1.42 | |
3,089 | -6.5 | 3,200 | 86,422,400 | 6,870,100 | 9,709,200 | 1.41 | |
3,305 | -0.3 | 3,257 | 42,803,600 | 7,327,900 | 8,989,400 | 1.23 | |
3,314 | -2.4 | 3,361 | 79,534,500 | 7,215,700 | 9,467,500 | 1.31 | |
3,395 | -3.2 | 3,535 | 95,637,500 | 7,514,600 | 9,491,600 | 1.26 | |
3,506 | -2.5 | 3,537 | 94,447,100 | 7,294,000 | 7,877,500 | 1.08 | |
3,595 | +7.2 | 3,456 | 57,291,400 | 6,921,300 | 7,394,300 | 1.07 | |
3,355 | +4.8 | 3,293 | 47,286,400 | 6,162,300 | 8,648,100 | 1.40 | |
3,201 | +3.1 | 3,195 | 48,152,600 | 5,922,900 | 10,241,700 | 1.73 | |
3,104 | +2.1 | 3,112 | 69,517,000 | 5,513,300 | 11,496,500 | 2.09 | |
3,040 | -4.4 | 3,135 | 65,088,900 | 5,128,800 | 13,073,400 | 2.55 | |
3,180 | +4.1 | 3,091 | 43,738,600 | 5,076,000 | 12,431,500 | 2.45 | |
3,056 | +2.9 | 3,037 | 34,202,700 | 4,940,800 | 13,710,500 | 2.77 | |
2,969 | -4.5 | 2,927 | 50,425,900 | 5,026,900 | 14,071,500 | 2.80 | |
3,110 | -1.9 | 3,150 | 48,027,800 | 4,857,800 | 13,608,200 | 2.80 | |
3,169 | -1.4 | 3,187 | 70,032,000 | 5,322,900 | 14,281,200 | 2.68 | |
3,214 | +5.7 | 3,160 | 58,232,000 | 5,448,200 | 14,463,700 | 2.65 | |
3,041 | 0.0 | 3,014 | 45,721,800 | 5,131,800 | 15,572,200 | 3.03 | |
3,041 | +3.2 | 3,001 | 75,105,700 | 5,056,900 | 16,109,500 | 3.19 | |
2,947 | +8.5 | 2,864 | 51,537,600 | 5,070,100 | 16,577,600 | 3.27 | |
2,716 | -0.4 | 2,750 | 48,548,800 | 4,280,900 | 19,848,300 | 4.64 | |
2,728 | +6.4 | 2,669 | 62,062,900 | 4,172,300 | 19,930,200 | 4.78 | |
2,563 | -3.0 | 2,631 | 64,738,200 | 3,983,000 | 22,030,400 | 5.53 | |
2,643 | -1.3 | 2,768 | 70,478,400 | 4,459,800 | 20,546,400 | 4.61 | |
2,679 | +1.1 | 2,701 | 63,453,500 | 4,518,000 | 20,084,600 | 4.45 | |
2,650 | +3.4 | 2,604 | 49,796,000 | 5,337,500 | 19,023,000 | 3.56 | |
2,563 | +3.9 | 2,602 | 97,776,100 | 5,414,800 | 20,753,800 | 3.83 |