52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,957 | +4.2 | 3,871 | 19,996,600 | 2,405,800 | 4,888,300 | 2.03 | |
3,798 | +2.8 | 3,713 | 22,435,700 | 2,449,500 | 5,289,200 | 2.16 | |
3,693 | -2.4 | 3,583 | 54,868,100 | 2,337,200 | 5,656,100 | 2.42 | |
3,783 | -2.4 | 3,775 | 31,408,100 | 2,309,200 | 5,098,100 | 2.21 | |
3,876 | +0.3 | 3,776 | 30,006,700 | 2,391,000 | 4,742,000 | 1.98 | |
3,863 | -2.5 | 3,853 | 28,909,200 | 2,393,300 | 4,999,100 | 2.09 | |
3,964 | +0.3 | 4,033 | 27,806,600 | 2,614,500 | 4,666,600 | 1.78 | |
3,951 | +1.7 | 3,881 | 31,587,300 | 2,715,100 | 4,517,600 | 1.66 | |
3,886 | -7.4 | 4,048 | 36,067,600 | 2,878,900 | 5,010,100 | 1.74 | |
4,195 | +0.8 | 4,320 | 40,164,800 | 3,302,100 | 4,390,500 | 1.33 | |
4,160 | +6.1 | 4,031 | 33,238,900 | 3,413,200 | 4,447,700 | 1.30 | |
3,921 | -0.9 | 4,004 | 45,464,100 | 3,439,800 | 5,026,400 | 1.46 | |
3,958 | +2.8 | 3,906 | 28,631,900 | 3,615,600 | 4,146,700 | 1.15 | |
3,852 | +2.2 | 3,820 | 29,620,800 | 3,388,300 | 4,688,900 | 1.38 | |
3,768 | -1.8 | 3,796 | 33,672,800 | 3,255,400 | 4,878,100 | 1.50 | |
3,839 | +0.5 | 3,854 | 37,519,900 | 3,470,000 | 5,457,900 | 1.57 | |
3,819 | +9.2 | 3,651 | 82,015,400 | 3,675,200 | 4,974,600 | 1.35 | |
3,496 | +2.3 | 3,450 | 25,987,100 | 3,740,000 | 4,837,600 | 1.29 | |
3,417 | +2.2 | 3,404 | 25,944,100 | 3,550,300 | 5,525,100 | 1.56 | |
3,343 | -0.3 | 3,306 | 26,936,000 | 3,490,200 | 5,956,800 | 1.71 | |
3,352 | +5.1 | 3,325 | 42,715,900 | 3,363,200 | 6,567,900 | 1.95 | |
3,190 | +4.9 | 3,171 | 47,519,300 | 3,294,000 | 7,477,400 | 2.27 | |
3,040 | +0.1 | 3,020 | 24,368,100 | 3,376,400 | 8,684,800 | 2.57 | |
3,038 | -1.2 | 3,016 | 41,154,500 | 3,481,700 | 8,820,800 | 2.53 | |
3,076 | +2.2 | 3,076 | 36,153,100 | 4,053,000 | 8,486,200 | 2.09 | |
3,009 | +2.7 | 2,993 | 35,551,700 | 4,012,800 | 9,323,100 | 2.32 | |
2,929 | -3.3 | 3,004 | 35,695,100 | 4,096,000 | 10,055,400 | 2.45 | |
3,030 | -2.7 | 3,041 | 45,024,200 | 4,841,600 | 9,292,400 | 1.92 | |
3,114 | +0.3 | 3,159 | 78,670,400 | 5,768,500 | 8,676,500 | 1.50 | |
3,104 | -3.1 | 3,108 | 22,936,300 | - | - | - |