米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.48 | -0.28 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.19% | 0.97% | -0.11% | ||||
| 52週高値 | 5,543 | 52週安値 | 3,705 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,543 | 年初来安値 | 3,936 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,994 | 5,021 | 4,956 | 4,973 | -2 | -0.0 | 7,140,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,975 | -0.2 | 5,022 | 23,055,000 | － | － | － | |
| 4,983 | +2.2 | 4,909 | 25,912,700 | 885,100 | 4,716,300 | 5.33 | |
| 4,876 | -3.8 | 4,925 | 37,929,300 | 871,900 | 5,609,000 | 6.43 | |
| 5,066 | +2.4 | 5,103 | 40,210,200 | 821,500 | 3,873,600 | 4.72 | |
| 4,945 | -3.8 | 5,179 | 32,920,100 | 869,500 | 3,756,200 | 4.32 | |
| 5,142 | +5.5 | 5,029 | 23,592,800 | 969,200 | 4,060,700 | 4.19 | |
| 4,872 | -2.0 | 4,924 | 29,730,900 | 826,200 | 5,383,900 | 6.52 | |
| 4,969 | -6.5 | 5,199 | 48,084,200 | 1,025,900 | 4,773,500 | 4.65 | |
| 5,314 | +5.1 | 5,238 | 27,738,200 | 1,463,500 | 2,349,800 | 1.61 | |
| 5,058 | +8.0 | 4,959 | 27,157,300 | 1,020,700 | 3,746,800 | 3.67 | |
| 4,685 | -2.3 | 4,644 | 25,395,300 | 632,700 | 4,696,200 | 7.42 | |
| 4,797 | -9.0 | 5,012 | 26,724,200 | 1,185,600 | 4,337,500 | 3.66 | |
| 5,273 | +3.8 | 5,140 | 21,064,900 | 1,755,200 | 3,051,300 | 1.74 | |
| 5,078 | +2.0 | 5,072 | 26,634,300 | 1,273,100 | 3,270,800 | 2.57 | |
| 4,980 | +10.0 | 4,832 | 22,680,400 | 1,010,900 | 3,573,200 | 3.53 | |
| 4,526 | -1.5 | 4,422 | 44,525,800 | 621,100 | 4,095,300 | 6.59 | |
| 4,596 | -0.0 | 4,724 | 29,424,800 | 658,000 | 4,836,300 | 7.35 | |
| 4,597 | +0.7 | 4,699 | 36,814,800 | 756,100 | 5,875,800 | 7.77 | |
| 4,566 | -2.1 | 4,644 | 12,496,800 | 896,400 | 5,398,800 | 6.02 | |
| 4,663 | -5.3 | 4,770 | 26,410,600 | 952,400 | 4,900,300 | 5.15 | |
| 4,923 | +5.1 | 4,971 | 31,825,100 | 1,244,300 | 3,662,900 | 2.94 | |
| 4,682 | +0.9 | 4,640 | 17,471,700 | 1,045,300 | 3,695,000 | 3.53 | |
| 4,638 | -2.9 | 4,685 | 21,970,600 | 1,044,800 | 3,674,300 | 3.52 | |
| 4,777 | -5.4 | 4,822 | 29,495,500 | 1,232,600 | 3,431,800 | 2.78 | |
| 5,050 | +1.3 | 5,017 | 23,160,800 | 1,437,500 | 2,837,500 | 1.97 | |
| 4,985 | +1.8 | 5,063 | 39,961,500 | 1,397,000 | 2,962,900 | 2.12 | |
| 4,899 | -0.7 | 4,929 | 21,744,800 | 1,501,800 | 2,902,600 | 1.93 | |
| 4,933 | +6.1 | 4,770 | 30,325,400 | 1,434,300 | 3,088,400 | 2.15 | |
| 4,648 | +8.5 | 4,441 | 36,699,500 | 1,222,000 | 3,763,700 | 3.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
