38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,670 | 4,385 | 5,570 | +1,770 | +46.6 | 1,698,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | +2.7 | 1,414 | 109,000 | 2,700 | 18,000 | 6.67 | |
1,347 | +2.4 | 1,334 | 23,600 | - | - | - | |
1,316 | +1.2 | 1,345 | 90,900 | 1,900 | 16,100 | 8.47 | |
1,300 | +3.0 | 1,274 | 84,000 | 3,000 | 13,300 | 4.43 | |
1,262 | +4.4 | 1,227 | 86,200 | 2,900 | 10,900 | 3.76 | |
1,209 | +4.9 | 1,254 | 142,200 | 4,800 | 10,300 | 2.15 | |
1,152 | -16.7 | 1,239 | 180,400 | 3,600 | 8,100 | 2.25 | |
1,383 | +39.7 | 1,245 | 246,500 | 36,600 | 8,500 | 0.23 | |
990 | +7.0 | 996 | 131,400 | 32,000 | 11,000 | 0.34 | |
925 | -9.4 | 979 | 116,700 | 26,500 | 10,400 | 0.39 | |
1,021 | -6.2 | 1,097 | 106,500 | 24,600 | 19,100 | 0.78 | |
1,089 | -15.2 | 1,161 | 100,600 | 24,200 | 16,500 | 0.68 | |
1,284 | -0.9 | 1,273 | 45,800 | 19,400 | 15,300 | 0.79 | |
1,296 | 0.0 | 1,332 | 60,500 | 19,200 | 12,100 | 0.63 | |
1,296 | -0.4 | 1,294 | 50,800 | 18,500 | 7,400 | 0.40 | |
1,301 | -7.4 | 1,315 | 64,200 | 16,200 | 7,500 | 0.46 | |
1,405 | +7.1 | 1,408 | 54,700 | 18,100 | 7,400 | 0.41 | |
1,312 | -5.5 | 1,349 | 40,700 | 16,200 | 9,500 | 0.59 | |
1,388 | -3.7 | 1,387 | 54,100 | 19,600 | 7,400 | 0.38 | |
1,441 | -0.4 | 1,441 | 6,100 | - | - | - | |
1,447 | -0.9 | 1,461 | 72,100 | 23,700 | 6,500 | 0.27 | |
1,460 | -1.5 | 1,455 | 51,600 | 22,700 | 6,900 | 0.30 | |
1,482 | +6.9 | 1,446 | 92,800 | 23,600 | 5,000 | 0.21 | |
1,386 | -1.0 | 1,379 | 48,300 | 22,100 | 5,400 | 0.24 | |
1,400 | -0.4 | 1,408 | 45,600 | 18,300 | 4,600 | 0.25 | |
1,405 | -0.1 | 1,396 | 32,900 | 19,400 | 7,400 | 0.38 | |
1,406 | -3.1 | 1,414 | 60,200 | 18,500 | 7,700 | 0.42 | |
1,451 | +3.5 | 1,441 | 58,900 | 22,600 | 5,500 | 0.24 | |
1,402 | +2.8 | 1,421 | 102,000 | 22,800 | 6,300 | 0.28 | |
1,364 | +4.9 | 1,343 | 64,900 | 20,300 | 5,000 | 0.25 |