39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,600 | 4,385 | 5,320 | +1,520 | +40.0 | 1,294,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,967 | +5.7 | 1,896 | 126,300 | 4,000 | 11,700 | 2.92 | |
1,861 | -4.9 | 1,893 | 112,800 | 1,900 | 12,400 | 6.53 | |
1,957 | +7.1 | 1,946 | 130,500 | 5,200 | 8,900 | 1.71 | |
1,827 | +4.4 | 1,835 | 106,100 | 2,700 | 14,400 | 5.33 | |
1,750 | -3.7 | 1,863 | 266,200 | 3,200 | 19,500 | 6.09 | |
1,818 | +8.0 | 1,770 | 118,900 | 2,400 | 17,400 | 7.25 | |
1,684 | +1.3 | 1,697 | 103,800 | 2,600 | 20,000 | 7.69 | |
1,662 | -1.9 | 1,689 | 102,300 | 2,600 | 22,100 | 8.50 | |
1,695 | -4.9 | 1,752 | 80,000 | 2,000 | 18,700 | 9.35 | |
1,783 | +4.1 | 1,773 | 118,200 | 3,000 | 22,300 | 7.43 | |
1,712 | -5.4 | 1,848 | 162,600 | 4,300 | 29,900 | 6.95 | |
1,810 | +1.9 | 1,773 | 142,600 | 8,500 | 38,500 | 4.53 | |
1,776 | +10.2 | 1,650 | 186,400 | 7,400 | 42,300 | 5.72 | |
1,612 | +0.6 | 1,565 | 185,600 | 7,800 | 48,100 | 6.17 | |
1,602 | -3.3 | 1,627 | 153,700 | 12,900 | 55,100 | 4.27 | |
1,657 | -9.8 | 1,714 | 183,100 | 14,500 | 46,200 | 3.19 | |
1,837 | -2.9 | 1,831 | 118,200 | 15,000 | 24,400 | 1.63 | |
1,892 | +13.6 | 1,849 | 155,100 | 18,100 | 22,200 | 1.23 | |
1,665 | +7.1 | 1,693 | 103,800 | 14,000 | 17,500 | 1.25 | |
1,554 | -3.1 | 1,639 | 109,900 | 11,400 | 13,000 | 1.14 | |
1,604 | -2.4 | 1,631 | 45,700 | 11,900 | 17,900 | 1.50 | |
1,644 | +11.4 | 1,568 | 77,100 | 11,600 | 16,900 | 1.46 | |
1,476 | -7.9 | 1,574 | 108,700 | 10,500 | 19,300 | 1.84 | |
1,603 | +2.6 | 1,604 | 130,700 | 9,700 | 15,100 | 1.56 | |
1,562 | +4.9 | 1,538 | 77,200 | 6,900 | 17,700 | 2.57 | |
1,489 | +2.1 | 1,475 | 135,700 | 5,300 | 20,500 | 3.87 | |
1,458 | -8.5 | 1,513 | 149,800 | 5,500 | 19,200 | 3.49 | |
1,594 | +4.5 | 1,568 | 155,100 | 6,400 | 20,000 | 3.12 | |
1,525 | +11.2 | 1,496 | 174,700 | 5,800 | 27,800 | 4.79 | |
1,372 | -0.8 | 1,385 | 61,200 | 2,700 | 19,700 | 7.30 |