38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,670 | 4,385 | 5,570 | +1,770 | +46.6 | 1,698,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556 | -8.5 | 1,597 | 153,100 | 3,900 | 38,900 | 9.97 | |
1,701 | +1.1 | 1,684 | 129,700 | 7,000 | 33,500 | 4.79 | |
1,682 | +3.7 | 1,641 | 123,000 | 6,000 | 34,700 | 5.78 | |
1,622 | -1.8 | 1,631 | 98,400 | 4,500 | 35,200 | 7.82 | |
1,652 | +2.0 | 1,636 | 106,100 | 5,800 | 34,100 | 5.88 | |
1,620 | -4.5 | 1,647 | 101,000 | 5,000 | 34,600 | 6.92 | |
1,696 | -0.6 | 1,665 | 116,500 | 5,900 | 33,100 | 5.61 | |
1,706 | +5.1 | 1,674 | 84,600 | 5,000 | 34,400 | 6.88 | |
1,623 | -6.3 | 1,648 | 124,900 | 5,200 | 35,800 | 6.88 | |
1,732 | +4.9 | 1,706 | 45,100 | - | - | - | |
1,651 | -6.4 | 1,698 | 98,100 | 3,500 | 36,000 | 10.29 | |
1,764 | -0.1 | 1,736 | 179,800 | 5,200 | 34,200 | 6.58 | |
1,765 | -2.6 | 1,790 | 128,700 | 6,100 | 32,800 | 5.38 | |
1,812 | +0.2 | 1,815 | 232,800 | 7,400 | 33,000 | 4.46 | |
1,809 | +0.8 | 1,806 | 296,400 | 6,400 | 31,400 | 4.91 | |
1,794 | -10.9 | 1,862 | 451,800 | 32,300 | 34,500 | 1.07 | |
2,014 | +13.1 | 1,984 | 994,400 | 36,000 | 24,800 | 0.69 | |
1,780 | +2.1 | 1,788 | 294,100 | 15,800 | 30,000 | 1.90 | |
1,743 | +1.0 | 1,771 | 318,300 | 6,100 | 27,000 | 4.43 | |
1,726 | +0.6 | 1,770 | 294,200 | 4,400 | 25,600 | 5.82 | |
1,716 | -10.9 | 1,825 | 203,700 | 9,300 | 26,000 | 2.80 | |
1,926 | -3.2 | 1,960 | 216,200 | 8,400 | 34,200 | 4.07 | |
1,990 | +0.5 | 1,949 | 144,200 | 8,400 | 32,900 | 3.92 | |
1,980 | -8.0 | 2,038 | 180,000 | 4,900 | 32,300 | 6.59 | |
2,152 | +2.2 | 2,068 | 165,900 | 5,700 | 25,400 | 4.46 | |
2,106 | -2.9 | 2,145 | 163,300 | 7,500 | 24,500 | 3.27 | |
2,170 | +6.9 | 2,076 | 207,700 | 9,000 | 25,300 | 2.81 | |
2,029 | +5.0 | 2,011 | 116,500 | 5,400 | 14,400 | 2.67 | |
1,933 | -3.0 | 1,946 | 133,500 | 2,900 | 13,500 | 4.66 | |
1,992 | +1.3 | 1,949 | 139,600 | 4,000 | 10,900 | 2.73 |