38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,670 | 4,385 | 5,570 | +1,770 | +46.6 | 1,698,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269 | +3.5 | 1,259 | 158,200 | 2,500 | 12,100 | 4.84 | |
1,226 | -0.5 | 1,215 | 86,600 | 52,200 | 12,200 | 0.23 | |
1,232 | -0.9 | 1,211 | 101,500 | 31,400 | 11,700 | 0.37 | |
1,243 | -2.4 | 1,311 | 115,900 | 16,500 | 9,200 | 0.56 | |
1,274 | +3.7 | 1,243 | 53,500 | 7,000 | 10,100 | 1.44 | |
1,229 | +1.5 | 1,223 | 35,700 | 2,200 | 10,900 | 4.95 | |
1,211 | -0.3 | 1,218 | 27,300 | 1,000 | 10,600 | 10.60 | |
1,215 | +0.4 | 1,207 | 34,800 | 800 | 9,900 | 12.38 | |
1,210 | +0.2 | 1,225 | 36,500 | 900 | 10,200 | 11.33 | |
1,208 | +6.9 | 1,207 | 69,000 | 1,300 | 12,100 | 9.31 | |
1,130 | +1.5 | 1,129 | 46,900 | 4,800 | 13,300 | 2.77 | |
1,113 | -1.7 | 1,131 | 34,200 | 4,700 | 13,400 | 2.85 | |
1,132 | -6.8 | 1,148 | 35,500 | 4,500 | 12,600 | 2.80 | |
1,215 | +2.4 | 1,220 | 68,500 | 4,600 | 11,400 | 2.48 | |
1,186 | +1.0 | 1,174 | 69,100 | 5,200 | 15,300 | 2.94 | |
1,174 | -1.2 | 1,190 | 49,100 | 5,200 | 13,000 | 2.50 | |
1,188 | +1.5 | 1,167 | 80,100 | 5,800 | 13,600 | 2.34 | |
1,171 | -9.8 | 1,222 | 66,300 | 5,300 | 14,400 | 2.72 | |
1,298 | +5.0 | 1,266 | 80,300 | 6,200 | 14,100 | 2.27 | |
1,236 | +1.7 | 1,227 | 40,600 | 5,500 | 14,000 | 2.55 | |
1,215 | +3.6 | 1,186 | 84,200 | 5,700 | 14,900 | 2.61 | |
1,173 | -2.2 | 1,193 | 114,900 | 5,400 | 19,800 | 3.67 | |
1,199 | -0.9 | 1,207 | 172,200 | 5,600 | 21,900 | 3.91 | |
1,210 | -0.2 | 1,224 | 80,400 | 5,800 | 30,500 | 5.26 | |
1,212 | +0.1 | 1,174 | 82,700 | 6,500 | 35,700 | 5.49 | |
1,211 | +9.6 | 1,176 | 113,600 | 5,300 | 35,700 | 6.74 | |
1,105 | -3.7 | 1,121 | 142,100 | 4,800 | 35,700 | 7.44 | |
1,148 | -0.2 | 1,165 | 59,300 | 5,100 | 34,700 | 6.80 | |
1,150 | -5.9 | 1,211 | 85,700 | 4,900 | 32,900 | 6.71 | |
1,222 | -0.2 | 1,225 | 124,600 | 7,200 | 39,500 | 5.49 |