38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,670 | 4,385 | 5,570 | +1,770 | +46.6 | 1,698,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | +0.3 | 1,343 | 106,900 | 500 | 8,800 | 17.60 | |
1,372 | +5.9 | 1,344 | 82,700 | 400 | 9,100 | 22.75 | |
1,296 | -0.9 | 1,317 | 54,400 | 800 | 11,000 | 13.75 | |
1,308 | -2.0 | 1,303 | 118,100 | 1,100 | 9,300 | 8.45 | |
1,335 | -4.6 | 1,390 | 104,900 | 1,300 | 8,900 | 6.85 | |
1,399 | -5.4 | 1,413 | 65,200 | 2,100 | 8,300 | 3.95 | |
1,479 | +5.6 | 1,443 | 86,500 | 1,900 | 7,000 | 3.68 | |
1,401 | -0.7 | 1,438 | 106,000 | 1,600 | 7,100 | 4.44 | |
1,411 | +4.5 | 1,386 | 67,400 | 1,400 | 9,300 | 6.64 | |
1,350 | +4.8 | 1,326 | 69,600 | 1,600 | 7,400 | 4.62 | |
1,288 | -0.7 | 1,297 | 48,500 | 700 | 8,100 | 11.57 | |
1,297 | +1.5 | 1,290 | 36,600 | 1,200 | 8,400 | 7.00 | |
1,278 | -2.1 | 1,292 | 79,700 | 900 | 8,200 | 9.11 | |
1,305 | +1.0 | 1,301 | 84,400 | 2,000 | 8,000 | 4.00 | |
1,292 | +4.2 | 1,282 | 44,800 | 1,700 | 11,300 | 6.65 | |
1,240 | +0.2 | 1,249 | 87,200 | 1,300 | 9,100 | 7.00 | |
1,237 | -1.9 | 1,265 | 89,000 | 1,000 | 9,100 | 9.10 | |
1,261 | +2.3 | 1,266 | 153,100 | 1,800 | 10,300 | 5.72 | |
1,233 | +1.8 | 1,243 | 111,400 | 1,900 | 14,900 | 7.84 | |
1,211 | +0.9 | 1,202 | 118,600 | 3,800 | 10,100 | 2.66 | |
1,200 | -1.5 | 1,203 | 103,100 | 2,400 | 10,900 | 4.54 | |
1,218 | -3.5 | 1,206 | 104,500 | 2,400 | 11,700 | 4.88 | |
1,262 | -2.8 | 1,320 | 80,700 | 2,800 | 8,000 | 2.86 | |
1,299 | -0.8 | 1,311 | 76,200 | 1,400 | 9,100 | 6.50 | |
1,310 | -2.0 | 1,270 | 108,100 | 1,000 | 9,000 | 9.00 | |
1,337 | +1.2 | 1,336 | 22,400 | - | - | - | |
1,321 | +2.7 | 1,289 | 88,900 | 8,400 | 7,600 | 0.90 | |
1,286 | +3.0 | 1,280 | 59,000 | 5,700 | 9,100 | 1.60 | |
1,249 | +5.4 | 1,225 | 93,200 | 3,600 | 10,000 | 2.78 | |
1,185 | -6.6 | 1,233 | 115,900 | 600 | 11,100 | 18.50 |