38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,670 | 4,385 | 5,570 | +1,770 | +46.6 | 1,698,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +3.5 | 1,260 | 97,900 | 24,900 | 7,800 | 0.31 | |
1,235 | -3.1 | 1,280 | 109,300 | 21,500 | 10,100 | 0.47 | |
1,274 | +0.2 | 1,285 | 83,900 | 19,200 | 11,000 | 0.57 | |
1,272 | +3.9 | 1,283 | 73,900 | 18,900 | 10,500 | 0.56 | |
1,224 | +5.9 | 1,212 | 68,400 | 19,400 | 10,600 | 0.55 | |
1,156 | +0.9 | 1,164 | 77,100 | 22,900 | 13,100 | 0.57 | |
1,146 | -3.1 | 1,154 | 97,100 | 22,900 | 17,100 | 0.75 | |
1,183 | -0.9 | 1,199 | 76,600 | 24,000 | 15,000 | 0.62 | |
1,194 | -0.2 | 1,191 | 60,400 | 24,300 | 11,300 | 0.47 | |
1,196 | +0.2 | 1,206 | 68,000 | 26,400 | 11,400 | 0.43 | |
1,194 | -1.7 | 1,198 | 18,000 | - | - | - | |
1,215 | +3.5 | 1,165 | 151,900 | 31,400 | 11,500 | 0.37 | |
1,174 | -3.5 | 1,182 | 173,400 | 19,100 | 14,500 | 0.76 | |
1,216 | +0.7 | 1,236 | 126,500 | 14,300 | 13,900 | 0.97 | |
1,208 | -7.1 | 1,245 | 136,600 | 11,900 | 16,300 | 1.37 | |
1,300 | 0.0 | 1,273 | 81,700 | 11,200 | 13,800 | 1.23 | |
1,300 | -5.7 | 1,312 | 62,000 | 17,700 | 15,300 | 0.86 | |
1,378 | -4.3 | 1,393 | 79,300 | 23,500 | 12,600 | 0.54 | |
1,440 | +11.4 | 1,369 | 111,900 | 25,800 | 12,400 | 0.48 | |
1,293 | +8.2 | 1,273 | 182,700 | 24,000 | 13,100 | 0.55 | |
1,195 | -3.9 | 1,221 | 149,800 | 14,300 | 14,900 | 1.04 | |
1,243 | -3.3 | 1,257 | 127,400 | 18,900 | 13,300 | 0.70 | |
1,286 | -10.6 | 1,363 | 109,200 | 31,600 | 13,500 | 0.43 | |
1,439 | +0.6 | 1,426 | 125,400 | 32,900 | 12,300 | 0.37 | |
1,430 | -2.5 | 1,503 | 139,500 | 34,600 | 12,600 | 0.36 | |
1,467 | +12.5 | 1,408 | 178,300 | 31,700 | 13,000 | 0.41 | |
1,304 | +6.9 | 1,275 | 100,200 | 15,500 | 14,300 | 0.92 | |
1,220 | -1.3 | 1,220 | 95,500 | 10,700 | 15,300 | 1.43 | |
1,236 | +0.6 | 1,246 | 46,600 | 3,800 | 15,200 | 4.00 | |
1,229 | - | 1,198 | 61,400 | 3,900 | 18,200 | 4.67 |