![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264 | +7.6 | 1,226 | 2,076,400 | 317,300 | 240,600 | 0.76 | |
1,175 | -1.2 | 1,184 | 1,479,400 | 336,600 | 274,800 | 0.82 | |
1,189 | +3.4 | 1,179 | 2,528,200 | 314,100 | 287,700 | 0.92 | |
1,150 | -17.0 | 1,201 | 3,668,000 | 398,100 | 272,600 | 0.68 | |
1,385 | +0.3 | 1,394 | 599,400 | 401,300 | 178,000 | 0.44 | |
1,381 | +1.2 | 1,387 | 632,200 | 400,800 | 183,900 | 0.46 | |
1,364 | +1.5 | 1,356 | 902,600 | 402,800 | 189,500 | 0.47 | |
1,344 | +0.1 | 1,364 | 826,400 | 406,700 | 185,600 | 0.46 | |
1,342 | +3.9 | 1,311 | 556,800 | 202,700 | 86,500 | 0.43 | |
1,292 | -1.7 | 1,280 | 1,071,600 | 193,400 | 91,300 | 0.47 | |
1,315 | -2.6 | 1,327 | 717,600 | 208,000 | 87,300 | 0.42 | |
1,350 | +5.3 | 1,319 | 1,558,800 | 202,600 | 85,800 | 0.42 | |
1,282 | +9.0 | 1,249 | 1,052,800 | 181,700 | 80,100 | 0.44 | |
1,176 | +2.1 | 1,150 | 612,800 | 152,800 | 83,900 | 0.55 | |
1,152 | -1.4 | 1,143 | 873,200 | 150,900 | 87,300 | 0.58 | |
1,168 | +0.5 | 1,178 | 1,155,600 | 160,100 | 80,600 | 0.50 | |
1,162 | -0.4 | 1,176 | 820,000 | 171,600 | 82,900 | 0.48 | |
1,167 | +4.0 | 1,132 | 1,112,000 | 171,700 | 85,700 | 0.50 | |
1,122 | -9.2 | 1,157 | 1,334,400 | 173,300 | 85,000 | 0.49 | |
1,236 | +4.1 | 1,214 | 797,200 | 211,700 | 74,500 | 0.35 | |
1,187 | -3.3 | 1,220 | 1,230,400 | 217,400 | 73,900 | 0.34 | |
1,228 | +2.3 | 1,236 | 1,812,800 | 212,400 | 75,100 | 0.35 | |
1,200 | +7.8 | 1,166 | 1,940,400 | 193,200 | 76,200 | 0.39 | |
1,113 | +9.4 | 1,067 | 1,268,000 | 169,900 | 72,300 | 0.43 | |
1,017 | +3.2 | 1,004 | 714,800 | 143,000 | 72,400 | 0.51 | |
985 | -1.3 | 981 | 754,400 | 138,400 | 73,300 | 0.53 | |
998 | -3.2 | 997 | 1,281,600 | 146,200 | 74,800 | 0.51 | |
1,031 | +5.4 | 1,037 | 1,965,200 | 153,200 | 82,000 | 0.54 | |
978 | +1.9 | 966 | 617,600 | 148,200 | 75,600 | 0.51 | |
960 | -0.7 | 984 | 955,200 | 153,900 | 72,400 | 0.47 |