![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,226 | 1,180 | 1,193 | +16 | +1.4 | 1,218,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474 | -0.1 | 1,512 | 2,267,000 | 375,900 | 202,800 | 0.54 | |
1,476 | +2.0 | 1,470 | 1,899,800 | 354,600 | 173,600 | 0.49 | |
1,447 | +4.5 | 1,428 | 1,621,000 | 372,600 | 183,900 | 0.49 | |
1,385 | -15.5 | 1,466 | 5,473,600 | 386,000 | 187,700 | 0.49 | |
1,640 | +2.4 | 1,660 | 990,200 | - | - | - | |
1,602 | -1.2 | 1,606 | 1,434,000 | 357,600 | 117,500 | 0.33 | |
1,622 | +9.0 | 1,557 | 3,351,400 | 370,600 | 164,800 | 0.44 | |
1,488 | +11.5 | 1,433 | 3,012,800 | 383,900 | 166,800 | 0.43 | |
1,335 | +11.8 | 1,295 | 2,874,200 | 377,200 | 111,000 | 0.29 | |
1,194 | -7.4 | 1,218 | 2,375,000 | 403,900 | 111,300 | 0.28 | |
1,289 | +6.1 | 1,257 | 3,905,800 | 359,200 | 114,600 | 0.32 | |
1,215 | +46.4 | 1,007 | 2,838,000 | 281,400 | 143,200 | 0.51 | |
830 | -6.7 | 865 | 2,318,000 | 276,100 | 193,000 | 0.70 | |
890 | +1.9 | 910 | 1,362,800 | 275,900 | 215,400 | 0.78 | |
873 | -10.9 | 912 | 1,517,800 | 267,800 | 208,900 | 0.78 | |
980 | -10.5 | 1,018 | 1,646,600 | 248,400 | 240,000 | 0.97 | |
1,095 | -5.9 | 1,123 | 549,600 | 253,600 | 218,000 | 0.86 | |
1,164 | +2.9 | 1,134 | 847,400 | 250,400 | 213,100 | 0.85 | |
1,131 | -5.0 | 1,135 | 966,400 | 258,400 | 221,600 | 0.86 | |
1,190 | -0.6 | 1,201 | 621,800 | 274,100 | 218,200 | 0.80 | |
1,197 | -1.1 | 1,206 | 598,000 | 282,200 | 219,300 | 0.78 | |
1,210 | +0.9 | 1,200 | 837,400 | 280,500 | 222,500 | 0.79 | |
1,199 | -0.5 | 1,200 | 124,000 | - | - | - | |
1,205 | -4.0 | 1,209 | 1,018,400 | 276,600 | 226,100 | 0.82 | |
1,255 | +3.6 | 1,238 | 1,134,200 | 271,400 | 208,300 | 0.77 | |
1,211 | -4.6 | 1,241 | 1,025,000 | 261,000 | 229,100 | 0.88 | |
1,270 | -2.5 | 1,274 | 1,048,400 | 262,400 | 215,500 | 0.82 | |
1,303 | +0.3 | 1,285 | 1,416,200 | 277,400 | 214,600 | 0.77 | |
1,299 | +2.8 | 1,284 | 1,710,600 | 283,900 | 216,000 | 0.76 | |
1,264 | +7.6 | 1,226 | 2,076,400 | 317,300 | 240,600 | 0.76 |