38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,225 | +1.1 | 2,198 | 1,073,300 | 523,500 | 258,000 | 0.49 | |
2,201 | +0.4 | 2,204 | 661,300 | 503,800 | 286,000 | 0.57 | |
2,192 | +2.0 | 2,156 | 758,800 | 222,700 | 153,300 | 0.69 | |
2,150 | +3.6 | 2,162 | 1,129,000 | 224,300 | 168,900 | 0.75 | |
2,075 | -2.1 | 2,084 | 1,052,000 | 238,200 | 161,300 | 0.68 | |
2,120 | -7.6 | 2,272 | 2,544,800 | 276,200 | 138,700 | 0.50 | |
2,295 | +6.6 | 2,252 | 1,020,600 | 267,700 | 113,500 | 0.42 | |
2,152 | -1.4 | 2,130 | 993,600 | 258,400 | 153,800 | 0.60 | |
2,182 | -6.2 | 2,232 | 1,957,200 | 290,300 | 138,400 | 0.48 | |
2,327 | +4.0 | 2,247 | 2,587,400 | 321,700 | 108,000 | 0.34 | |
2,237 | +2.4 | 2,208 | 893,800 | 307,700 | 174,700 | 0.57 | |
2,185 | -3.5 | 2,276 | 956,600 | 321,700 | 161,600 | 0.50 | |
2,265 | +6.8 | 2,248 | 1,414,600 | 324,300 | 139,900 | 0.43 | |
2,120 | +4.1 | 2,084 | 751,200 | 324,100 | 99,400 | 0.31 | |
2,037 | -5.1 | 2,120 | 1,312,200 | 320,200 | 89,700 | 0.28 | |
2,147 | +6.6 | 2,086 | 1,035,600 | 337,800 | 86,100 | 0.25 | |
2,015 | +6.2 | 1,945 | 1,639,800 | 337,100 | 109,900 | 0.33 | |
1,897 | -6.6 | 1,947 | 1,086,800 | 344,600 | 90,700 | 0.26 | |
2,030 | -1.2 | 2,067 | 976,200 | 357,800 | 80,000 | 0.22 | |
2,055 | -2.0 | 2,098 | 1,055,600 | 365,800 | 82,500 | 0.23 | |
2,097 | -2.9 | 2,121 | 1,369,200 | 352,900 | 72,400 | 0.21 | |
2,160 | +3.3 | 2,121 | 1,051,000 | 409,600 | 75,600 | 0.18 | |
2,090 | +17.6 | 2,039 | 3,358,000 | 394,400 | 73,100 | 0.19 | |
1,777 | +8.7 | 1,720 | 1,369,600 | 372,800 | 82,000 | 0.22 | |
1,635 | -1.0 | 1,637 | 560,800 | 390,300 | 110,400 | 0.28 | |
1,652 | +0.1 | 1,660 | 810,000 | 390,400 | 119,100 | 0.31 | |
1,650 | +7.5 | 1,631 | 1,682,800 | 381,400 | 122,900 | 0.32 | |
1,535 | +2.5 | 1,510 | 1,401,200 | 392,000 | 159,500 | 0.41 | |
1,498 | +1.0 | 1,497 | 1,271,800 | 386,900 | 176,900 | 0.46 | |
1,483 | +4.7 | 1,451 | 1,480,000 | 389,000 | 202,300 | 0.52 |