38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | -6.3 | 1,521 | 1,417,400 | 309,100 | 511,900 | 1.66 | |
1,531 | -0.6 | 1,546 | 958,900 | 287,700 | 486,800 | 1.69 | |
1,541 | -0.3 | 1,536 | 474,700 | 317,100 | 484,700 | 1.53 | |
1,545 | +3.8 | 1,534 | 714,800 | 323,900 | 492,600 | 1.52 | |
1,489 | -5.1 | 1,509 | 969,400 | 322,400 | 517,400 | 1.60 | |
1,569 | -2.6 | 1,581 | 961,300 | 322,600 | 528,100 | 1.64 | |
1,611 | +3.5 | 1,582 | 816,700 | 324,000 | 532,400 | 1.64 | |
1,557 | -1.6 | 1,559 | 714,400 | 320,900 | 565,400 | 1.76 | |
1,583 | +2.1 | 1,562 | 850,500 | 331,900 | 562,200 | 1.69 | |
1,551 | -0.2 | 1,533 | 1,747,500 | 326,700 | 568,700 | 1.74 | |
1,554 | -5.1 | 1,579 | 1,341,600 | 381,000 | 575,500 | 1.51 | |
1,637 | +2.1 | 1,626 | 1,021,300 | 331,000 | 555,700 | 1.68 | |
1,603 | -16.7 | 1,656 | 3,216,200 | 330,600 | 630,100 | 1.91 | |
1,924 | +0.7 | 1,947 | 328,000 | - | - | - | |
1,910 | -2.4 | 1,928 | 464,900 | 571,900 | 341,200 | 0.60 | |
1,956 | -0.9 | 1,941 | 598,500 | 568,900 | 339,100 | 0.60 | |
1,973 | +1.9 | 1,959 | 652,800 | 566,700 | 347,900 | 0.61 | |
1,937 | +0.8 | 1,904 | 966,800 | 589,500 | 356,700 | 0.61 | |
1,921 | -1.5 | 1,943 | 882,300 | 588,500 | 345,900 | 0.59 | |
1,950 | -2.1 | 1,935 | 1,281,500 | 588,800 | 367,900 | 0.62 | |
1,992 | +0.8 | 1,997 | 1,501,400 | 596,400 | 363,300 | 0.61 | |
1,977 | +5.0 | 1,910 | 1,128,300 | 589,800 | 387,600 | 0.66 | |
1,883 | -2.7 | 1,878 | 2,346,200 | 613,900 | 367,000 | 0.60 | |
1,936 | -11.9 | 2,020 | 1,915,600 | 616,300 | 344,800 | 0.56 | |
2,198 | +1.0 | 2,186 | 1,273,700 | 524,500 | 226,200 | 0.43 | |
2,176 | +5.2 | 2,143 | 1,067,300 | 523,000 | 245,000 | 0.47 | |
2,068 | -7.4 | 2,127 | 2,709,800 | 540,100 | 310,200 | 0.57 | |
2,233 | -0.4 | 2,301 | 1,243,000 | 550,500 | 176,700 | 0.32 | |
2,243 | -2.4 | 2,220 | 770,400 | 524,300 | 219,500 | 0.42 | |
2,298 | +3.3 | 2,282 | 854,400 | 534,900 | 213,200 | 0.40 |