39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 2,170 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,189 | 1,128 | 1,170 | +10 | +0.9 | 885,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | -2.0 | 1,518 | 631,400 | 218,100 | 170,000 | 0.78 | |
1,564 | -1.8 | 1,516 | 1,422,000 | 197,300 | 240,000 | 1.22 | |
1,592 | +2.8 | 1,583 | 563,200 | 191,900 | 225,100 | 1.17 | |
1,548 | -2.7 | 1,559 | 398,200 | 190,400 | 229,900 | 1.21 | |
1,591 | +2.3 | 1,557 | 458,100 | 211,400 | 228,100 | 1.08 | |
1,555 | -1.6 | 1,571 | 668,600 | 169,500 | 234,300 | 1.38 | |
1,580 | -3.5 | 1,635 | 1,026,100 | 253,800 | 249,200 | 0.98 | |
1,638 | -3.2 | 1,656 | 400,000 | 257,400 | 311,200 | 1.21 | |
1,693 | +2.2 | 1,685 | 633,500 | 260,900 | 317,000 | 1.22 | |
1,656 | +1.7 | 1,661 | 1,380,700 | 265,900 | 328,600 | 1.24 | |
1,628 | +14.9 | 1,527 | 1,875,800 | 262,700 | 436,800 | 1.66 | |
1,417 | +0.5 | 1,449 | 675,400 | 304,700 | 446,000 | 1.46 | |
1,410 | -0.4 | 1,411 | 773,900 | 309,400 | 468,300 | 1.51 | |
1,415 | -1.3 | 1,433 | 883,100 | 311,900 | 484,600 | 1.55 | |
1,434 | -6.3 | 1,521 | 1,417,400 | 309,100 | 511,900 | 1.66 | |
1,531 | -0.6 | 1,546 | 958,900 | 287,700 | 486,800 | 1.69 | |
1,541 | -0.3 | 1,536 | 474,700 | 317,100 | 484,700 | 1.53 | |
1,545 | +3.8 | 1,534 | 714,800 | 323,900 | 492,600 | 1.52 | |
1,489 | -5.1 | 1,509 | 969,400 | 322,400 | 517,400 | 1.60 | |
1,569 | -2.6 | 1,581 | 961,300 | 322,600 | 528,100 | 1.64 | |
1,611 | +3.5 | 1,582 | 816,700 | 324,000 | 532,400 | 1.64 | |
1,557 | -1.6 | 1,559 | 714,400 | 320,900 | 565,400 | 1.76 | |
1,583 | +2.1 | 1,562 | 850,500 | 331,900 | 562,200 | 1.69 | |
1,551 | -0.2 | 1,533 | 1,747,500 | 326,700 | 568,700 | 1.74 | |
1,554 | -5.1 | 1,579 | 1,341,600 | 381,000 | 575,500 | 1.51 | |
1,637 | +2.1 | 1,626 | 1,021,300 | 331,000 | 555,700 | 1.68 | |
1,603 | -16.7 | 1,656 | 3,216,200 | 330,600 | 630,100 | 1.91 | |
1,924 | +0.7 | 1,947 | 328,000 | - | - | - | |
1,910 | -2.4 | 1,928 | 464,900 | 571,900 | 341,200 | 0.60 | |
1,956 | -0.9 | 1,941 | 598,500 | 568,900 | 339,100 | 0.60 |