![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -3.5 | 1,043 | 1,027,400 | 275,900 | 224,800 | 0.81 | |
1,046 | -2.3 | 1,037 | 1,286,700 | 280,200 | 228,200 | 0.81 | |
1,071 | -6.7 | 1,100 | 1,778,400 | 246,600 | 238,700 | 0.97 | |
1,148 | -4.0 | 1,151 | 1,232,300 | 225,600 | 212,400 | 0.94 | |
1,196 | -6.3 | 1,223 | 1,870,700 | 224,300 | 194,500 | 0.87 | |
1,277 | -10.1 | 1,326 | 1,648,100 | 217,200 | 181,900 | 0.84 | |
1,420 | -1.9 | 1,425 | 855,700 | 240,000 | 152,200 | 0.63 | |
1,448 | -3.3 | 1,463 | 763,700 | 246,800 | 162,200 | 0.66 | |
1,498 | +2.9 | 1,477 | 1,119,100 | 245,100 | 172,000 | 0.70 | |
1,456 | +5.9 | 1,418 | 714,400 | 236,600 | 191,300 | 0.81 | |
1,375 | -1.8 | 1,419 | 1,100,000 | 235,300 | 187,600 | 0.80 | |
1,400 | +1.7 | 1,389 | 1,454,400 | 236,600 | 203,400 | 0.86 | |
1,377 | -3.0 | 1,394 | 1,113,500 | 242,300 | 226,900 | 0.94 | |
1,420 | -1.0 | 1,409 | 776,400 | 224,800 | 171,800 | 0.76 | |
1,435 | -3.2 | 1,468 | 531,300 | 217,700 | 171,800 | 0.79 | |
1,483 | -3.2 | 1,488 | 637,900 | 215,300 | 195,200 | 0.91 | |
1,532 | -2.0 | 1,518 | 631,400 | 218,100 | 170,000 | 0.78 | |
1,564 | -1.8 | 1,516 | 1,422,000 | 197,300 | 240,000 | 1.22 | |
1,592 | +2.8 | 1,583 | 563,200 | 191,900 | 225,100 | 1.17 | |
1,548 | -2.7 | 1,559 | 398,200 | 190,400 | 229,900 | 1.21 | |
1,591 | +2.3 | 1,557 | 458,100 | 211,400 | 228,100 | 1.08 | |
1,555 | -1.6 | 1,571 | 668,600 | 169,500 | 234,300 | 1.38 | |
1,580 | -3.5 | 1,635 | 1,026,100 | 253,800 | 249,200 | 0.98 | |
1,638 | -3.2 | 1,656 | 400,000 | 257,400 | 311,200 | 1.21 | |
1,693 | +2.2 | 1,685 | 633,500 | 260,900 | 317,000 | 1.22 | |
1,656 | +1.7 | 1,661 | 1,380,700 | 265,900 | 328,600 | 1.24 | |
1,628 | +14.9 | 1,527 | 1,875,800 | 262,700 | 436,800 | 1.66 | |
1,417 | +0.5 | 1,449 | 675,400 | 304,700 | 446,000 | 1.46 | |
1,410 | -0.4 | 1,411 | 773,900 | 309,400 | 468,300 | 1.51 | |
1,415 | -1.3 | 1,433 | 883,100 | 311,900 | 484,600 | 1.55 |