![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | +1.3 | 1,985 | 691,500 | 153,100 | 69,700 | 0.46 | |
1,975 | +2.8 | 1,968 | 964,100 | 174,400 | 98,500 | 0.56 | |
1,921 | +1.2 | 1,891 | 1,269,900 | 258,100 | 125,100 | 0.48 | |
1,898 | -4.6 | 1,965 | 1,077,700 | 145,800 | 98,200 | 0.67 | |
1,990 | +4.0 | 1,969 | 910,100 | 174,900 | 94,900 | 0.54 | |
1,913 | -3.3 | 1,945 | 891,200 | 169,600 | 91,800 | 0.54 | |
1,978 | +3.4 | 1,934 | 1,036,800 | 223,300 | 94,600 | 0.42 | |
1,913 | +5.2 | 1,871 | 861,300 | 208,100 | 77,300 | 0.37 | |
1,819 | +1.7 | 1,797 | 554,500 | 199,200 | 72,800 | 0.37 | |
1,788 | -0.2 | 1,822 | 878,900 | 199,700 | 83,800 | 0.42 | |
1,792 | +6.7 | 1,757 | 1,160,600 | 232,000 | 79,800 | 0.34 | |
1,680 | +1.6 | 1,683 | 600,500 | 214,400 | 69,900 | 0.33 | |
1,654 | +2.9 | 1,668 | 1,373,100 | 218,100 | 64,800 | 0.30 | |
1,608 | +1.4 | 1,622 | 664,800 | 209,400 | 70,900 | 0.34 | |
1,586 | +0.6 | 1,585 | 830,000 | 209,200 | 79,100 | 0.38 | |
1,577 | +1.2 | 1,591 | 635,900 | 214,900 | 81,200 | 0.38 | |
1,558 | -1.1 | 1,561 | 494,100 | 207,100 | 112,700 | 0.54 | |
1,575 | -0.8 | 1,568 | 687,300 | 215,400 | 108,200 | 0.50 | |
1,587 | +1.7 | 1,548 | 859,800 | 192,000 | 120,400 | 0.63 | |
1,561 | +3.7 | 1,550 | 1,022,500 | 210,600 | 127,300 | 0.60 | |
1,506 | +6.8 | 1,452 | 1,140,100 | 261,900 | 289,100 | 1.10 | |
1,410 | -6.9 | 1,452 | 765,800 | 260,400 | 173,400 | 0.67 | |
1,515 | +0.3 | 1,511 | 420,700 | 357,500 | 149,500 | 0.42 | |
1,510 | -1.3 | 1,512 | 625,200 | 346,300 | 139,300 | 0.40 | |
1,530 | +1.1 | 1,509 | 782,700 | 329,200 | 148,900 | 0.45 | |
1,513 | +6.8 | 1,516 | 1,554,000 | 215,200 | 133,800 | 0.62 | |
1,417 | -1.7 | 1,424 | 2,636,300 | 226,700 | 178,400 | 0.79 | |
1,441 | -2.6 | 1,468 | 1,128,700 | 213,400 | 105,600 | 0.49 | |
1,480 | -0.3 | 1,465 | 841,600 | 228,400 | 98,200 | 0.43 | |
1,485 | +2.3 | 1,494 | 1,050,700 | 231,400 | 101,700 | 0.44 |