38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | +2.7 | 960 | 536,000 | 156,100 | 72,600 | 0.47 | |
942 | -0.5 | 942 | 457,600 | 155,300 | 73,300 | 0.47 | |
947 | -2.6 | 963 | 748,400 | 155,900 | 75,000 | 0.48 | |
972 | +0.4 | 969 | 504,000 | 176,000 | 72,600 | 0.41 | |
968 | +4.1 | 957 | 907,200 | 181,500 | 75,300 | 0.41 | |
930 | +1.9 | 932 | 560,400 | 180,400 | 79,100 | 0.44 | |
913 | +2.5 | 904 | 1,562,800 | 178,300 | 81,300 | 0.46 | |
891 | +6.5 | 886 | 493,600 | 162,900 | 79,400 | 0.49 | |
837 | +0.6 | 845 | 501,200 | 161,100 | 78,400 | 0.49 | |
832 | -11.2 | 887 | 974,800 | 167,000 | 72,300 | 0.43 | |
937 | +6.2 | 905 | 1,457,600 | 196,100 | 73,800 | 0.38 | |
882 | +5.3 | 876 | 1,576,800 | 194,400 | 81,200 | 0.42 | |
838 | +19.0 | 772 | 961,200 | 173,200 | 95,300 | 0.55 | |
704 | +5.4 | 702 | 454,400 | 161,700 | 102,600 | 0.63 | |
668 | -1.2 | 671 | 198,000 | - | - | - | |
676 | 0.0 | 644 | 720,000 | 162,600 | 111,300 | 0.68 | |
676 | -12.5 | 719 | 893,600 | 157,600 | 137,700 | 0.87 | |
773 | -2.3 | 770 | 799,600 | 154,900 | 143,800 | 0.93 | |
791 | -5.6 | 813 | 888,800 | 143,300 | 146,200 | 1.02 | |
838 | +4.5 | 820 | 1,005,600 | 140,300 | 136,500 | 0.97 | |
802 | -6.9 | 828 | 937,600 | 148,100 | 142,600 | 0.96 | |
861 | -5.0 | 878 | 656,000 | 141,800 | 121,100 | 0.85 | |
906 | +2.8 | 910 | 820,800 | 141,900 | 115,300 | 0.81 | |
881 | +4.0 | 887 | 1,950,000 | 146,300 | 114,700 | 0.78 | |
847 | -10.0 | 889 | 1,067,600 | 148,000 | 118,300 | 0.80 | |
941 | -3.7 | 954 | 857,200 | 163,000 | 108,400 | 0.67 | |
977 | -3.3 | 962 | 801,600 | 169,800 | 106,600 | 0.63 | |
1,010 | - | 1,033 | 663,600 | 168,100 | 107,000 | 0.64 |