52週高値 | 3,610 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,540 | 3,435 | 3,440 | -35 | -1.0 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | -3.7 | 3,956 | 23,800 | 1,100 | 39,900 | 36.27 | |
4,050 | +1.5 | 4,022 | 9,800 | 1,200 | 39,200 | 32.67 | |
3,990 | +0.3 | 3,959 | 7,900 | 800 | 38,200 | 47.75 | |
3,980 | -0.9 | 3,979 | 16,300 | 100 | 38,300 | 383 | |
4,015 | -0.6 | 4,025 | 10,900 | 0 | 38,600 | - | |
4,040 | +0.9 | 4,016 | 7,500 | 0 | 38,300 | - | |
4,005 | +0.3 | 3,983 | 7,100 | 0 | 35,500 | - | |
3,995 | +0.9 | 3,980 | 300 | - | - | - | |
3,960 | -1.4 | 3,991 | 12,200 | 600 | 37,700 | 62.83 | |
4,015 | +0.6 | 4,006 | 24,700 | 1,100 | 35,100 | 31.91 | |
3,990 | +1.5 | 3,989 | 16,400 | 1,800 | 32,600 | 18.11 | |
3,930 | +2.1 | 3,896 | 12,900 | 1,900 | 29,000 | 15.26 | |
3,850 | +0.4 | 3,846 | 9,800 | 2,100 | 27,400 | 13.05 | |
3,835 | -0.5 | 3,820 | 12,300 | 2,100 | 26,800 | 12.76 | |
3,855 | +0.9 | 3,853 | 11,700 | 4,200 | 25,900 | 6.17 | |
3,820 | +0.3 | 3,811 | 4,400 | 4,300 | 30,900 | 7.19 | |
3,810 | 0.0 | 3,814 | 3,700 | 4,200 | 29,700 | 7.07 | |
3,810 | +0.3 | 3,812 | 4,300 | 5,300 | 29,300 | 5.53 | |
3,800 | +0.9 | 3,772 | 8,500 | 6,200 | 30,300 | 4.89 | |
3,765 | +0.3 | 3,737 | 5,800 | 6,200 | 26,800 | 4.32 | |
3,755 | +0.5 | 3,738 | 7,400 | 6,700 | 25,800 | 3.85 | |
3,735 | -4.2 | 3,797 | 21,400 | 7,100 | 26,700 | 3.76 | |
3,900 | -0.6 | 3,901 | 6,800 | 9,900 | 27,300 | 2.76 | |
3,925 | +0.6 | 3,903 | 15,800 | 9,000 | 28,100 | 3.12 | |
3,900 | +0.6 | 3,884 | 7,200 | 8,800 | 29,100 | 3.31 | |
3,875 | +1.7 | 3,835 | 8,800 | 8,600 | 28,100 | 3.27 | |
3,810 | +1.1 | 3,806 | 7,000 | 7,700 | 27,400 | 3.56 | |
3,770 | +0.3 | 3,774 | 7,900 | 7,500 | 28,100 | 3.75 | |
3,760 | -1.8 | 3,750 | 7,100 | 7,300 | 26,700 | 3.66 | |
3,830 | +0.1 | 3,827 | 8,000 | 6,900 | 27,000 | 3.91 |