52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,425 | 3,405 | 3,425 | +25 | +0.7 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | +1.7 | 3,379 | 7,900 | 0 | 2,500 | - | |
3,300 | +1.7 | 3,283 | 4,900 | 0 | 2,100 | - | |
3,245 | +1.4 | 3,204 | 2,600 | 0 | 2,200 | - | |
3,200 | -3.5 | 3,224 | 7,000 | 0 | 2,200 | - | |
3,315 | +2.8 | 3,311 | 4,700 | 0 | 2,200 | - | |
3,225 | -2.7 | 3,245 | 7,200 | 0 | 5,000 | - | |
3,315 | +2.8 | 3,355 | 3,500 | 0 | 4,900 | - | |
3,225 | 0.0 | 3,222 | 1,000 | - | - | - | |
3,225 | -1.8 | 3,129 | 11,600 | 0 | 4,300 | - | |
3,285 | -7.7 | 3,439 | 27,000 | 0 | 8,800 | - | |
3,560 | +2.7 | 3,515 | 3,200 | 0 | 4,700 | - | |
3,465 | -0.4 | 3,481 | 9,600 | 0 | 3,900 | - | |
3,480 | -0.3 | 3,482 | 9,400 | 0 | 3,600 | - | |
3,490 | -1.7 | 3,525 | 4,500 | 0 | 3,600 | - | |
3,550 | -1.0 | 3,558 | 5,200 | 0 | 3,700 | - | |
3,585 | +2.1 | 3,566 | 4,200 | 0 | 5,700 | - | |
3,510 | -0.1 | 3,507 | 5,700 | 0 | 3,800 | - | |
3,515 | -4.4 | 3,625 | 10,100 | 0 | 4,700 | - | |
3,675 | +0.5 | 3,653 | 2,000 | 0 | 4,600 | - | |
3,655 | -1.2 | 3,627 | 4,700 | 0 | 4,300 | - | |
3,700 | +1.8 | 3,660 | 1,700 | 0 | 3,600 | - | |
3,635 | -3.2 | 3,704 | 3,700 | 0 | 2,900 | - | |
3,755 | 0.0 | 3,724 | 7,000 | 0 | 5,400 | - | |
3,755 | +0.7 | 3,706 | 7,800 | 0 | 7,400 | - | |
3,730 | -2.1 | 3,778 | 6,500 | 0 | 7,300 | - | |
3,810 | +1.6 | 3,796 | 800 | 0 | 10,000 | - | |
3,750 | -2.3 | 3,804 | 3,600 | 0 | 12,200 | - | |
3,840 | +1.1 | 3,817 | 2,900 | 0 | 11,500 | - | |
3,800 | -1.0 | 3,817 | 4,200 | 0 | 11,100 | - | |
3,840 | - | 3,874 | 6,000 | 0 | 11,300 | - |