52週高値 | 3,545 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,420 | 3,400 | 3,420 | +10 | +0.3 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -3.0 | 3,177 | 8,800 | 0 | 800 | - | |
3,220 | -1.5 | 3,248 | 1,800 | 0 | 700 | - | |
3,270 | -0.6 | 3,280 | 5,600 | 0 | 1,300 | - | |
3,290 | +0.5 | 3,266 | 11,800 | 0 | 1,800 | - | |
3,275 | -0.5 | 3,240 | 3,300 | 0 | 1,300 | - | |
3,290 | +0.9 | 3,275 | 6,200 | 0 | 1,300 | - | |
3,260 | -1.1 | 3,300 | 4,100 | 0 | 1,300 | - | |
3,295 | -1.1 | 3,313 | 4,600 | 0 | 1,500 | - | |
3,330 | +2.9 | 3,336 | 6,100 | 0 | 1,400 | - | |
3,235 | +1.9 | 3,237 | 7,200 | 0 | 1,400 | - | |
3,175 | +0.8 | 3,150 | 1,900 | 0 | 700 | - | |
3,150 | +1.1 | 3,159 | 4,900 | 0 | 600 | - | |
3,115 | -0.2 | 3,147 | 1,300 | 0 | 600 | - | |
3,120 | -0.3 | 3,142 | 800 | - | - | - | |
3,130 | +2.1 | 3,128 | 2,500 | 0 | 700 | - | |
3,065 | -1.8 | 3,092 | 3,700 | 200 | 900 | 4.50 | |
3,120 | -0.2 | 3,071 | 3,200 | 200 | 900 | 4.50 | |
3,125 | 0.0 | 3,068 | 5,000 | 200 | 1,500 | 7.50 | |
3,125 | -4.9 | 3,210 | 3,600 | 400 | 400 | 1.00 | |
3,285 | +1.1 | 3,310 | 20,000 | 600 | 600 | 1.00 | |
3,250 | +2.0 | 3,218 | 3,700 | 600 | 700 | 1.17 | |
3,185 | -0.9 | 3,215 | 6,800 | 2,600 | 600 | 0.23 | |
3,215 | +2.2 | 3,211 | 8,100 | 2,700 | 800 | 0.30 | |
3,145 | -6.4 | 3,232 | 13,000 | 800 | 700 | 0.88 | |
3,360 | +2.9 | 3,315 | 12,900 | 900 | 700 | 0.78 | |
3,265 | +6.4 | 3,247 | 8,600 | 600 | 600 | 1.00 | |
3,070 | +3.0 | 3,017 | 3,400 | 1,200 | 1,700 | 1.42 | |
2,980 | +1.0 | 2,982 | 2,200 | 1,100 | 2,200 | 2.00 | |
2,951 | +0.7 | 2,958 | 4,600 | 700 | 2,400 | 3.43 | |
2,931 | +1.0 | 2,910 | 3,200 | 200 | 2,100 | 10.50 |