38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,740 | -3.3 | 4,915 | 19,600 | 600 | 1,900 | 3.17 | |
4,900 | +0.9 | 4,914 | 9,100 | 400 | 1,900 | 4.75 | |
4,855 | -3.5 | 4,919 | 15,500 | 500 | 1,300 | 2.60 | |
5,030 | +4.6 | 5,171 | 48,700 | 800 | 1,400 | 1.75 | |
4,810 | -1.8 | 4,950 | 43,000 | 400 | 4,800 | 12.00 | |
4,900 | +2.5 | 4,751 | 34,500 | 2,200 | 3,000 | 1.36 | |
4,780 | +1.8 | 4,738 | 29,400 | 500 | 3,200 | 6.40 | |
4,695 | -6.5 | 4,878 | 49,900 | 1,100 | 3,500 | 3.18 | |
5,020 | -0.4 | 5,009 | 42,000 | 1,400 | 800 | 0.57 | |
5,040 | +0.8 | 5,031 | 22,400 | 1,300 | 1,000 | 0.77 | |
5,000 | -1.0 | 5,001 | 36,500 | 1,400 | 900 | 0.64 | |
5,050 | -1.8 | 5,094 | 23,200 | 1,000 | 700 | 0.70 | |
5,140 | -2.3 | 5,257 | 24,600 | 1,100 | 500 | 0.45 | |
5,260 | -0.8 | 5,373 | 13,800 | - | - | - | |
5,300 | -1.1 | 5,285 | 21,100 | 1,100 | 800 | 0.73 | |
5,360 | -2.5 | 5,391 | 28,700 | 1,000 | 500 | 0.50 | |
5,500 | +1.9 | 5,496 | 23,100 | 1,400 | 600 | 0.43 | |
5,400 | +1.1 | 5,415 | 37,400 | 900 | 700 | 0.78 | |
5,340 | -7.9 | 5,588 | 56,800 | 900 | 700 | 0.78 | |
5,800 | 0.0 | 5,754 | 55,400 | 1,000 | 500 | 0.50 | |
5,800 | +0.5 | 5,746 | 48,400 | 1,000 | 1,000 | 1.00 | |
5,770 | +8.9 | 5,505 | 54,000 | 1,200 | 1,100 | 0.92 | |
5,300 | +1.9 | 5,254 | 39,400 | 800 | 1,500 | 1.88 | |
5,200 | -3.3 | 5,196 | 33,100 | 1,000 | 1,800 | 1.80 | |
5,380 | -5.9 | 5,556 | 17,900 | 600 | 900 | 1.50 | |
5,720 | +0.4 | 5,802 | 24,500 | 700 | 800 | 1.14 | |
5,700 | +5.2 | 5,631 | 36,600 | 1,600 | 800 | 0.50 | |
5,420 | +0.2 | 5,418 | 22,200 | 1,700 | 1,600 | 0.94 | |
5,410 | -6.4 | 5,644 | 27,200 | 2,700 | 1,400 | 0.52 | |
5,780 | -5.2 | 5,920 | 28,800 | 3,100 | 1,000 | 0.32 |