38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | -2.2 | 3,671 | 38,600 | 300 | 14,700 | 49.00 | |
3,695 | -2.5 | 3,654 | 28,000 | 1,200 | 14,500 | 12.08 | |
3,790 | +0.4 | 3,816 | 35,300 | 1,900 | 16,100 | 8.47 | |
3,775 | -0.8 | 3,767 | 18,400 | 1,900 | 16,100 | 8.47 | |
3,805 | +3.7 | 3,747 | 25,700 | 2,000 | 16,400 | 8.20 | |
3,670 | -1.6 | 3,706 | 36,500 | 1,900 | 16,600 | 8.74 | |
3,730 | -1.1 | 3,667 | 42,900 | 2,400 | 17,600 | 7.33 | |
3,770 | +0.5 | 3,764 | 31,800 | 2,100 | 17,600 | 8.38 | |
3,750 | -3.8 | 3,796 | 28,200 | 2,300 | 17,700 | 7.70 | |
3,900 | +0.8 | 3,888 | 22,100 | 2,800 | 18,300 | 6.54 | |
3,870 | +0.1 | 3,778 | 48,200 | 2,600 | 17,800 | 6.85 | |
3,865 | -0.3 | 3,887 | 53,300 | 2,400 | 21,100 | 8.79 | |
3,875 | +1.2 | 3,917 | 86,500 | 3,400 | 24,600 | 7.24 | |
3,830 | +12.2 | 3,531 | 266,200 | 2,800 | 30,300 | 10.82 | |
3,415 | -6.6 | 3,530 | 100,700 | 3,100 | 31,500 | 10.16 | |
3,655 | -9.1 | 3,793 | 121,200 | 1,600 | 27,000 | 16.88 | |
4,020 | -7.9 | 4,124 | 56,100 | 1,200 | 12,000 | 10.00 | |
4,365 | -2.8 | 4,462 | 23,400 | 600 | 8,000 | 13.33 | |
4,490 | -3.5 | 4,577 | 28,700 | 0 | 7,000 | - | |
4,655 | -2.8 | 4,810 | 23,000 | 300 | 5,900 | 19.67 | |
4,790 | +3.0 | 4,661 | 20,700 | 300 | 7,100 | 23.67 | |
4,650 | -4.4 | 4,799 | 26,200 | 100 | 3,100 | 31.00 | |
4,865 | -7.0 | 5,085 | 33,400 | 200 | 3,500 | 17.50 | |
5,230 | -2.6 | 5,161 | 24,200 | 300 | 2,300 | 7.67 | |
5,370 | +4.5 | 5,177 | 36,900 | 800 | 2,100 | 2.62 | |
5,140 | +3.9 | 5,146 | 49,600 | 600 | 1,800 | 3.00 | |
4,945 | +7.4 | 4,807 | 26,300 | 700 | 1,500 | 2.14 | |
4,605 | +3.7 | 4,600 | 16,400 | 300 | 3,000 | 10.00 | |
4,440 | -6.6 | 4,582 | 23,400 | 400 | 3,300 | 8.25 | |
4,755 | +0.3 | 4,707 | 12,800 | 300 | 3,100 | 10.33 |