38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,560 | +1.9 | 4,446 | 20,000 | 500 | 22,600 | 45.20 | |
4,475 | -0.3 | 4,411 | 22,600 | 700 | 21,400 | 30.57 | |
4,490 | -0.4 | 4,538 | 33,500 | 600 | 20,400 | 34.00 | |
4,510 | +2.9 | 4,401 | 28,600 | 600 | 20,500 | 34.17 | |
4,385 | +0.9 | 4,289 | 27,200 | 400 | 22,000 | 55.00 | |
4,345 | -2.0 | 4,348 | 25,000 | 100 | 21,200 | 212 | |
4,435 | -0.3 | 4,450 | 20,800 | 100 | 21,700 | 217 | |
4,450 | -4.0 | 4,488 | 41,000 | 100 | 21,700 | 217 | |
4,635 | -3.8 | 4,757 | 34,000 | 200 | 20,700 | 103 | |
4,820 | -1.0 | 4,898 | 23,700 | 1,500 | 19,200 | 12.80 | |
4,870 | +1.5 | 4,846 | 12,600 | 2,300 | 18,700 | 8.13 | |
4,800 | +1.2 | 4,878 | 34,700 | 2,100 | 19,900 | 9.48 | |
4,745 | +0.4 | 4,711 | 28,800 | 800 | 19,000 | 23.75 | |
4,725 | +3.6 | 4,674 | 21,900 | 1,300 | 17,900 | 13.77 | |
4,560 | -7.9 | 4,642 | 32,300 | 1,200 | 18,400 | 15.33 | |
4,950 | -0.9 | 4,986 | 13,100 | 2,200 | 18,300 | 8.32 | |
4,995 | -2.1 | 5,088 | 35,100 | 2,600 | 18,800 | 7.23 | |
5,100 | +2.0 | 5,057 | 25,800 | 3,000 | 17,000 | 5.67 | |
5,000 | +4.1 | 5,000 | 30,100 | 3,200 | 17,500 | 5.47 | |
4,805 | -2.0 | 4,868 | 73,500 | 3,100 | 17,700 | 5.71 | |
4,905 | +6.4 | 4,838 | 87,400 | 4,100 | 20,900 | 5.10 | |
4,610 | +4.1 | 4,523 | 30,500 | 2,700 | 18,100 | 6.70 | |
4,430 | -1.3 | 4,469 | 26,200 | 2,200 | 17,100 | 7.77 | |
4,490 | +4.7 | 4,466 | 37,400 | 2,400 | 16,300 | 6.79 | |
4,290 | -0.2 | 4,294 | 34,200 | 2,200 | 14,500 | 6.59 | |
4,300 | -1.1 | 4,295 | 57,000 | 2,200 | 11,500 | 5.23 | |
4,350 | 0.0 | 4,334 | 50,600 | 2,300 | 10,600 | 4.61 | |
4,350 | -5.5 | 4,430 | 52,500 | 1,800 | 9,600 | 5.33 | |
4,605 | +1.3 | 4,614 | 35,900 | 3,200 | 12,100 | 3.78 | |
4,545 | -1.4 | 4,578 | 25,000 | - | - | - |