![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,642.22 | +9.20 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,570 | 3,610 | -25 | -0.7 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | -2.0 | 2,287 | 2,800 | 0 | 24,900 | - | |
2,325 | -2.5 | 2,374 | 10,400 | 0 | 24,700 | - | |
2,385 | +3.0 | 2,371 | 4,200 | 0 | 24,600 | - | |
2,315 | +1.6 | 2,265 | 4,200 | 0 | 24,300 | - | |
2,278 | -2.6 | 2,258 | 8,700 | 0 | 23,100 | - | |
2,340 | +0.4 | 2,316 | 2,500 | 0 | 20,900 | - | |
2,330 | -0.0 | 2,356 | 4,000 | 0 | 20,100 | - | |
2,331 | -0.8 | 2,331 | 1,200 | 0 | 20,300 | - | |
2,350 | -0.8 | 2,383 | 3,900 | 0 | 20,000 | - | |
2,370 | +0.2 | 2,370 | 700 | 0 | 19,500 | - | |
2,365 | +0.2 | 2,384 | 2,100 | 0 | 19,500 | - | |
2,360 | -1.4 | 2,374 | 2,500 | 0 | 19,600 | - | |
2,394 | +0.2 | 2,388 | 500 | 0 | 19,100 | - | |
2,389 | -0.3 | 2,392 | 2,100 | 0 | 19,000 | - | |
2,395 | +0.2 | 2,395 | 900 | 0 | 19,400 | - | |
2,391 | +0.5 | 2,390 | 1,500 | 0 | 19,800 | - | |
2,379 | +1.9 | 2,369 | 1,100 | 0 | 20,200 | - | |
2,335 | -1.1 | 2,350 | 2,200 | 0 | 20,200 | - | |
2,360 | +1.8 | 2,320 | 2,600 | 0 | 20,300 | - | |
2,318 | +1.7 | 2,322 | 2,800 | 0 | 20,100 | - | |
2,280 | -0.7 | 2,282 | 2,700 | 0 | 20,400 | - | |
2,297 | -1.0 | 2,277 | 2,100 | 0 | 20,300 | - | |
2,321 | +2.3 | 2,334 | 1,700 | 0 | 20,100 | - | |
2,268 | -4.7 | 2,363 | 8,000 | 0 | 20,800 | - | |
2,380 | +2.1 | 2,352 | 2,500 | 0 | 22,500 | - | |
2,331 | +1.3 | 2,309 | 2,100 | 0 | 23,000 | - | |
2,300 | -0.4 | 2,302 | 2,000 | 0 | 22,500 | - | |
2,310 | -2.2 | 2,340 | 2,500 | 0 | 22,200 | - | |
2,362 | +0.3 | 2,360 | 3,600 | 0 | 23,600 | - | |
2,355 | -1.0 | 2,339 | 3,500 | 0 | 24,000 | - |