38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,635 | 52週安値 | 2,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,635 | 3,580 | 3,635 | +20 | +0.6 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | -1.0 | 3,080 | 4,100 | 0 | 31,000 | - | |
3,050 | +2.2 | 3,002 | 2,900 | 0 | 31,900 | - | |
2,984 | +2.3 | 2,955 | 7,500 | 0 | 30,900 | - | |
2,918 | -0.4 | 2,910 | 500 | 0 | 25,600 | - | |
2,930 | +2.7 | 2,873 | 600 | 0 | 25,500 | - | |
2,852 | -1.2 | 2,868 | 2,500 | 0 | 26,000 | - | |
2,886 | -0.0 | 2,852 | 1,900 | 0 | 25,800 | - | |
2,887 | +1.2 | 2,858 | 1,200 | 0 | 25,100 | - | |
2,852 | -3.0 | 2,818 | 19,600 | 0 | 24,900 | - | |
2,940 | +4.5 | 2,923 | 7,300 | 0 | 6,900 | - | |
2,813 | -0.9 | 2,818 | 3,600 | 0 | 9,300 | - | |
2,839 | +5.3 | 2,809 | 3,100 | 0 | 7,600 | - | |
2,697 | +5.1 | 2,639 | 2,100 | - | - | - | |
2,566 | -0.1 | 2,565 | 1,800 | 0 | 6,800 | - | |
2,569 | +0.7 | 2,563 | 1,800 | 0 | 10,100 | - | |
2,550 | -1.3 | 2,582 | 1,100 | 0 | 9,200 | - | |
2,584 | -0.5 | 2,559 | 1,600 | 0 | 9,400 | - | |
2,598 | -5.0 | 2,596 | 2,300 | 0 | 9,900 | - | |
2,735 | +0.6 | 2,740 | 2,300 | 0 | 14,100 | - | |
2,720 | +1.5 | 2,731 | 1,600 | 0 | 17,800 | - | |
2,679 | +1.9 | 2,637 | 900 | 0 | 17,400 | - | |
2,628 | -1.2 | 2,644 | 1,400 | 0 | 17,600 | - | |
2,661 | +5.0 | 2,649 | 4,700 | 0 | 17,700 | - | |
2,535 | +1.4 | 2,575 | 1,000 | 0 | 26,300 | - | |
2,500 | +4.2 | 2,449 | 2,100 | 0 | 27,000 | - | |
2,400 | -1.2 | 2,385 | 2,400 | 0 | 26,800 | - | |
2,429 | +1.8 | 2,418 | 1,900 | 0 | 26,900 | - | |
2,387 | +1.1 | 2,365 | 4,700 | 0 | 27,400 | - | |
2,360 | +3.6 | 2,317 | 8,900 | 0 | 26,900 | - | |
2,278 | -2.0 | 2,287 | 2,800 | 0 | 24,900 | - |