![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.65 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 3,635 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,630 | 3,615 | 3,620 | +5 | +0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,745 | -3.0 | 2,751 | 4,600 | 0 | 5,300 | - | |
2,830 | -0.7 | 2,860 | 1,300 | 0 | 6,200 | - | |
2,851 | -3.0 | 2,899 | 2,400 | 0 | 8,900 | - | |
2,940 | +0.7 | 2,905 | 900 | 0 | 25,300 | - | |
2,920 | +0.8 | 2,890 | 1,200 | 0 | 25,700 | - | |
2,898 | +2.0 | 2,874 | 1,100 | 0 | 25,800 | - | |
2,840 | -1.1 | 2,862 | 3,700 | 0 | 25,700 | - | |
2,871 | -2.3 | 2,905 | 4,100 | 0 | 25,800 | - | |
2,939 | -0.4 | 2,918 | 1,000 | 0 | 26,800 | - | |
2,950 | +1.1 | 2,925 | 1,900 | 0 | 27,400 | - | |
2,918 | -1.1 | 2,919 | 2,100 | 0 | 27,800 | - | |
2,949 | +1.5 | 2,876 | 2,700 | 0 | 28,200 | - | |
2,905 | -0.1 | 2,920 | 2,100 | 0 | 27,800 | - | |
2,908 | -0.1 | 2,923 | 1,300 | 0 | 28,200 | - | |
2,910 | -0.9 | 2,926 | 500 | 0 | 28,200 | - | |
2,936 | +0.9 | 2,934 | 2,600 | 0 | 28,300 | - | |
2,911 | -1.3 | 2,929 | 1,200 | 0 | 28,800 | - | |
2,950 | +1.0 | 2,892 | 2,300 | 0 | 28,800 | - | |
2,922 | -0.2 | 2,891 | 1,500 | 0 | 28,300 | - | |
2,929 | +1.0 | 2,895 | 1,600 | 0 | 27,900 | - | |
2,900 | +1.8 | 2,884 | 2,600 | 0 | 28,300 | - | |
2,850 | -2.6 | 2,849 | 5,200 | 0 | 29,200 | - | |
2,925 | -1.8 | 2,958 | 800 | 0 | 30,900 | - | |
2,978 | -0.4 | 2,934 | 1,700 | 0 | 31,400 | - | |
2,989 | -0.0 | 2,964 | 1,800 | 0 | 31,600 | - | |
2,990 | +0.2 | 2,967 | 800 | 0 | 31,700 | - | |
2,985 | +0.2 | 2,985 | 19,600 | 0 | 31,700 | - | |
2,980 | -2.3 | 2,956 | 1,800 | 0 | 31,800 | - | |
3,050 | +1.3 | 3,008 | 1,200 | 0 | 31,000 | - | |
3,010 | -1.5 | 3,005 | 2,100 | 0 | 30,900 | - |