![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,637.30 | +4.28 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,570 | 3,630 | -5 | -0.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,723 | -0.3 | 2,726 | 3,100 | 0 | 27,100 | - | |
2,730 | -0.8 | 2,714 | 1,400 | 0 | 27,100 | - | |
2,751 | -0.8 | 2,723 | 2,900 | 0 | 27,700 | - | |
2,772 | +1.3 | 2,753 | 600 | 0 | 28,100 | - | |
2,736 | -0.9 | 2,767 | 5,400 | 0 | 28,100 | - | |
2,760 | +0.4 | 2,737 | 1,100 | 0 | 26,000 | - | |
2,750 | +0.4 | 2,706 | 2,900 | 0 | 25,800 | - | |
2,740 | 0.0 | 2,756 | 1,800 | 0 | 25,600 | - | |
2,739 | +1.7 | 2,706 | 4,200 | 0 | 25,500 | - | |
2,693 | -0.3 | 2,691 | 2,200 | 0 | 29,000 | - | |
2,701 | -0.6 | 2,668 | 2,900 | 0 | 28,400 | - | |
2,716 | +0.1 | 2,730 | 19,200 | 0 | 28,200 | - | |
2,712 | +0.6 | 2,718 | 500 | 0 | 27,900 | - | |
2,695 | +1.9 | 2,655 | 2,800 | 0 | 27,800 | - | |
2,645 | -0.3 | 2,655 | 2,300 | 0 | 27,800 | - | |
2,652 | -0.3 | 2,657 | 1,200 | 0 | 27,200 | - | |
2,660 | -0.2 | 2,663 | 1,200 | 0 | 27,500 | - | |
2,665 | -1.3 | 2,687 | 5,800 | 0 | 28,000 | - | |
2,700 | -0.4 | 2,696 | 1,600 | 0 | 27,000 | - | |
2,710 | 0.0 | 2,696 | 2,300 | 0 | 26,500 | - | |
2,710 | +0.4 | 2,700 | 2,100 | 0 | 26,800 | - | |
2,700 | -1.6 | 2,701 | 3,000 | 0 | 26,700 | - | |
2,744 | +1.3 | 2,739 | 2,500 | 0 | 26,900 | - | |
2,710 | -0.6 | 2,700 | 2,100 | 0 | 25,700 | - | |
2,727 | +1.5 | 2,719 | 1,300 | 0 | 25,700 | - | |
2,688 | -3.2 | 2,707 | 800 | 0 | 26,100 | - | |
2,777 | +1.2 | 2,753 | 1,800 | 0 | 26,000 | - | |
2,743 | - | 2,785 | 600 | 0 | 26,200 | - | |
2,797 | - | - | 0 | 0 | 26,100 | - | |
2,797 | +2.0 | 2,755 | 1,800 | 0 | 27,500 | - |