![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,711.09 | +78.07 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.20% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,570 | 3,620 | -15 | -0.4 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | +1.6 | 2,925 | 2,800 | 0 | 35,600 | - | |
2,900 | -1.6 | 2,890 | 3,900 | 0 | 35,600 | - | |
2,947 | +1.4 | 2,922 | 2,400 | 0 | 35,200 | - | |
2,907 | -1.3 | 2,869 | 5,700 | 0 | 35,200 | - | |
2,946 | +1.2 | 2,893 | 3,000 | 0 | 34,400 | - | |
2,911 | -0.6 | 2,935 | 1,400 | 0 | 34,600 | - | |
2,929 | -1.5 | 2,962 | 700 | 0 | 35,000 | - | |
2,975 | +2.0 | 2,916 | 3,500 | 0 | 35,000 | - | |
2,918 | +0.1 | 2,933 | 3,200 | 0 | 34,200 | - | |
2,915 | -0.1 | 2,933 | 4,700 | 0 | 33,800 | - | |
2,917 | -1.0 | 2,920 | 3,100 | 0 | 32,600 | - | |
2,946 | +1.7 | 2,928 | 1,600 | 0 | 31,300 | - | |
2,897 | -2.5 | 2,903 | 3,900 | 0 | 30,900 | - | |
2,972 | +3.4 | 2,910 | 2,100 | 0 | 29,200 | - | |
2,873 | -5.5 | 2,898 | 7,600 | 0 | 29,100 | - | |
3,040 | +2.1 | 3,050 | 9,300 | 0 | 30,400 | - | |
2,978 | +1.1 | 2,996 | 1,100 | 0 | 30,200 | - | |
2,945 | -3.8 | 3,016 | 7,500 | 0 | 30,200 | - | |
3,060 | +10.5 | 2,927 | 5,100 | 0 | 29,300 | - | |
2,770 | -0.7 | 2,786 | 1,800 | 0 | 28,900 | - | |
2,790 | -1.0 | 2,786 | 4,500 | 0 | 28,800 | - | |
2,819 | +2.3 | 2,787 | 8,300 | 0 | 27,700 | - | |
2,756 | 0.0 | 2,756 | 2,100 | 0 | 27,900 | - | |
2,756 | -0.8 | 2,728 | 8,100 | 0 | 28,300 | - | |
2,778 | +2.8 | 2,725 | 3,100 | 0 | 27,100 | - | |
2,702 | -3.4 | 2,733 | 4,600 | 0 | 26,700 | - | |
2,797 | +0.3 | 2,784 | 5,300 | 0 | 26,800 | - | |
2,789 | -0.7 | 2,769 | 4,900 | 0 | 26,400 | - | |
2,810 | +2.2 | 2,794 | 900 | 0 | 27,900 | - | |
2,750 | +1.0 | 2,732 | 500 | - | - | - |