38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,305 | -4.5 | 4,426 | 9,500 | 0 | 24,500 | - | |
4,510 | -2.3 | 4,523 | 15,800 | 0 | 25,600 | - | |
4,615 | +2.6 | 4,714 | 58,100 | 0 | 21,300 | - | |
4,500 | +7.4 | 4,394 | 7,700 | 0 | 19,400 | - | |
4,190 | -4.9 | 4,329 | 7,700 | 0 | 19,100 | - | |
4,405 | +4.1 | 4,433 | 8,300 | - | - | - | |
4,230 | -3.9 | 4,303 | 9,500 | 0 | 19,100 | - | |
4,400 | -5.4 | 4,371 | 21,300 | 0 | 18,700 | - | |
4,650 | +24.5 | 4,493 | 39,900 | 0 | 18,900 | - | |
3,735 | +0.4 | 3,739 | 5,300 | 0 | 13,600 | - | |
3,720 | -0.4 | 3,701 | 6,400 | 0 | 12,700 | - | |
3,735 | +4.6 | 3,721 | 7,900 | 0 | 12,900 | - | |
3,570 | +9.7 | 3,608 | 11,800 | 0 | 15,700 | - | |
3,255 | -14.1 | 3,534 | 17,600 | 0 | 17,000 | - | |
3,790 | +11.1 | 3,837 | 25,100 | 0 | 21,900 | - | |
3,410 | -21.6 | 3,821 | 21,000 | 0 | 20,400 | - | |
4,350 | -6.5 | 4,388 | 15,200 | 0 | 26,800 | - | |
4,650 | -2.5 | 4,979 | 32,800 | 0 | 28,300 | - | |
4,770 | +9.7 | 4,529 | 16,100 | 0 | 22,800 | - | |
4,350 | -3.3 | 4,338 | 24,200 | 0 | 25,300 | - | |
4,500 | -7.0 | 4,658 | 17,400 | 0 | 25,600 | - | |
4,840 | -11.5 | 4,991 | 28,500 | 0 | 25,700 | - | |
5,470 | -2.3 | 5,294 | 36,900 | 0 | 25,900 | - | |
5,600 | -4.9 | 5,690 | 8,100 | - | - | - | |
5,890 | +17.8 | 5,913 | 319,300 | 200 | 24,400 | 122 | |
5,000 | +43.1 | 4,346 | 63,100 | 400 | 13,800 | 34.50 | |
3,495 | +2.9 | 3,532 | 5,400 | 0 | 3,400 | - | |
3,395 | +3.5 | 3,322 | 2,500 | 0 | 2,300 | - | |
3,280 | +4.6 | 3,201 | 4,000 | 0 | 1,700 | - | |
3,135 | +0.5 | 3,104 | 1,100 | 0 | 900 | - |