![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | +2.8 | 3,626 | 2,500 | 0 | 14,800 | - | |
3,595 | -1.0 | 3,610 | 3,400 | 0 | 14,500 | - | |
3,630 | -2.2 | 3,679 | 2,100 | 0 | 14,100 | - | |
3,710 | -0.8 | 3,764 | 3,100 | 0 | 14,000 | - | |
3,740 | -0.4 | 3,724 | 2,500 | 0 | 13,800 | - | |
3,755 | -3.0 | 3,784 | 1,900 | 0 | 13,600 | - | |
3,870 | +4.3 | 3,810 | 4,300 | 0 | 14,500 | - | |
3,710 | +3.1 | 3,684 | 10,800 | 0 | 15,400 | - | |
3,600 | +0.1 | 3,684 | 6,700 | 0 | 20,800 | - | |
3,595 | -0.1 | 3,602 | 1,600 | 0 | 21,200 | - | |
3,600 | -1.1 | 3,632 | 1,800 | 0 | 21,200 | - | |
3,640 | +0.4 | 3,645 | 7,900 | 0 | 21,500 | - | |
3,625 | -1.5 | 3,646 | 3,200 | 0 | 22,300 | - | |
3,680 | +0.8 | 3,652 | 2,400 | 0 | 23,700 | - | |
3,650 | +2.2 | 3,639 | 2,500 | 0 | 23,900 | - | |
3,570 | -1.2 | 3,575 | 700 | 0 | 24,500 | - | |
3,615 | +2.4 | 3,567 | 2,400 | 0 | 24,200 | - | |
3,530 | -0.7 | 3,545 | 1,000 | 0 | 24,100 | - | |
3,555 | -0.4 | 3,525 | 2,700 | 0 | 24,000 | - | |
3,570 | +0.3 | 3,514 | 7,700 | 0 | 24,400 | - | |
3,560 | -6.7 | 3,676 | 8,100 | 0 | 24,700 | - | |
3,815 | -16.5 | 3,805 | 13,800 | 0 | 23,100 | - | |
4,570 | +15.1 | 4,462 | 10,200 | 0 | 23,400 | - | |
3,970 | -4.0 | 4,031 | 3,200 | 0 | 24,500 | - | |
4,135 | 0.0 | 4,110 | 1,400 | 0 | 24,500 | - | |
4,135 | +2.4 | 4,132 | 800 | 0 | 25,100 | - | |
4,040 | +2.0 | 4,038 | 1,600 | 0 | 25,200 | - | |
3,960 | -5.6 | 4,151 | 6,200 | 0 | 25,900 | - | |
4,195 | -2.4 | 4,288 | 4,900 | 0 | 24,100 | - | |
4,300 | -0.1 | 4,325 | 2,600 | 0 | 24,300 | - |