38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | +0.7 | 3,437 | 1,400 | 0 | 12,400 | - | |
3,435 | +0.1 | 3,475 | 2,300 | 0 | 13,200 | - | |
3,430 | -1.9 | 3,460 | 1,300 | 0 | 13,500 | - | |
3,495 | +1.9 | 3,465 | 600 | 0 | 14,100 | - | |
3,430 | -0.9 | 3,425 | 200 | 0 | 14,000 | - | |
3,460 | -0.7 | 3,432 | 2,700 | 0 | 14,000 | - | |
3,485 | +0.6 | 3,463 | 900 | 0 | 13,900 | - | |
3,465 | -0.3 | 3,476 | 2,700 | 0 | 14,000 | - | |
3,475 | +0.7 | 3,462 | 2,500 | 0 | 14,000 | - | |
3,450 | -1.1 | 3,452 | 700 | 0 | 13,500 | - | |
3,490 | +0.1 | 3,462 | 1,900 | 0 | 13,800 | - | |
3,485 | -3.7 | 3,521 | 9,600 | 0 | 13,600 | - | |
3,620 | -1.5 | 3,645 | 600 | 0 | 13,500 | - | |
3,675 | +0.8 | 3,654 | 7,600 | - | - | - | |
3,645 | +0.4 | 3,637 | 1,300 | 0 | 11,600 | - | |
3,630 | -1.5 | 3,658 | 1,100 | 0 | 11,800 | - | |
3,685 | +1.5 | 3,681 | 8,000 | 0 | 11,800 | - | |
3,630 | -3.2 | 3,665 | 3,000 | 0 | 11,100 | - | |
3,750 | -3.8 | 3,827 | 5,200 | 0 | 10,800 | - | |
3,900 | +2.6 | 3,909 | 2,500 | 0 | 10,800 | - | |
3,800 | +3.0 | 3,764 | 3,500 | 0 | 11,700 | - | |
3,690 | +1.4 | 3,670 | 3,300 | 0 | 12,000 | - | |
3,640 | -1.0 | 3,661 | 3,200 | 0 | 12,400 | - | |
3,675 | -1.2 | 3,706 | 4,000 | 0 | 12,700 | - | |
3,720 | -4.1 | 3,815 | 1,800 | 0 | 14,500 | - | |
3,880 | +0.1 | 3,920 | 2,100 | 0 | 15,100 | - | |
3,875 | +5.6 | 3,810 | 1,300 | 0 | 15,200 | - | |
3,670 | -1.3 | 3,695 | 1,600 | 0 | 15,200 | - | |
3,720 | +0.3 | 3,706 | 2,200 | 0 | 15,200 | - | |
3,710 | +0.4 | 3,725 | 900 | 0 | 14,900 | - |