38,102.44 | -712.12 | 157.93 | +0.50 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,370 | -1.5 | 3,371 | 2,000 | 0 | 8,500 | - | |
3,420 | -0.6 | 3,374 | 900 | 0 | 9,100 | - | |
3,440 | +2.7 | 3,377 | 700 | 0 | 9,400 | - | |
3,350 | +1.5 | 3,328 | 800 | 0 | 9,400 | - | |
3,300 | +1.2 | 3,293 | 600 | 0 | 9,400 | - | |
3,260 | -1.2 | 3,278 | 900 | 0 | 9,400 | - | |
3,300 | -0.9 | 3,310 | 600 | 0 | 9,400 | - | |
3,330 | -0.9 | 3,307 | 1,700 | 0 | 9,500 | - | |
3,360 | +1.2 | 3,330 | 400 | 0 | 9,400 | - | |
3,320 | +1.2 | 3,272 | 2,300 | 0 | 9,400 | - | |
3,280 | -1.8 | 3,308 | 3,500 | 0 | 10,200 | - | |
3,340 | +0.6 | 3,360 | 1,200 | 0 | 10,500 | - | |
3,320 | -1.0 | 3,353 | 1,200 | 0 | 10,700 | - | |
3,355 | -1.3 | 3,391 | 2,300 | 0 | 10,600 | - | |
3,400 | -0.7 | 3,404 | 1,400 | 0 | 10,400 | - | |
3,425 | -0.1 | 3,442 | 1,500 | 0 | 10,500 | - | |
3,430 | -1.0 | 3,452 | 500 | 0 | 10,300 | - | |
3,465 | 0.0 | 3,450 | 200 | 0 | 10,400 | - | |
3,465 | +0.7 | 3,458 | 1,500 | 0 | 10,600 | - | |
3,440 | -0.6 | 3,456 | 800 | 0 | 10,700 | - | |
3,460 | +1.2 | 3,446 | 1,800 | 0 | 10,800 | - | |
3,420 | -0.9 | 3,415 | 1,000 | 0 | 10,300 | - | |
3,450 | +0.6 | 3,443 | 7,400 | 0 | 10,600 | - | |
3,430 | -1.4 | 3,449 | 300 | 0 | 11,000 | - | |
3,480 | +1.8 | 3,456 | 2,400 | 0 | 10,900 | - | |
3,420 | 0.0 | 3,418 | 2,600 | 0 | 10,900 | - | |
3,420 | 0.0 | 3,420 | 1,400 | 0 | 10,600 | - | |
3,420 | -1.2 | 3,434 | 2,400 | 0 | 11,100 | - | |
3,460 | +1.3 | 3,444 | 500 | 0 | 11,200 | - | |
3,415 | -1.3 | 3,433 | 2,000 | 0 | 12,000 | - |