![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.92 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | +0.7 | 3,353 | 800 | 0 | 4,000 | - | |
3,360 | -0.6 | 3,394 | 500 | 0 | 4,200 | - | |
3,380 | +0.4 | 3,369 | 600 | 0 | 4,100 | - | |
3,365 | -0.1 | 3,394 | 900 | 0 | 4,300 | - | |
3,370 | -0.1 | 3,382 | 1,500 | 0 | 4,400 | - | |
3,375 | 0.0 | 3,352 | 1,700 | 0 | 4,100 | - | |
3,375 | +0.4 | 3,357 | 400 | 0 | 4,100 | - | |
3,360 | +2.1 | 3,345 | 1,100 | 0 | 4,300 | - | |
3,290 | -0.9 | 3,300 | 200 | 0 | 4,100 | - | |
3,320 | -0.2 | 3,311 | 800 | 0 | 4,000 | - | |
3,325 | +1.8 | 3,300 | 900 | 0 | 4,000 | - | |
3,265 | -2.0 | 3,298 | 1,600 | 0 | 4,000 | - | |
3,330 | +1.4 | 3,310 | 500 | 0 | 4,400 | - | |
3,285 | -1.1 | 3,271 | 1,700 | 0 | 4,400 | - | |
3,320 | +2.0 | 3,310 | 1,900 | 0 | 4,600 | - | |
3,255 | -1.2 | 3,269 | 1,300 | 0 | 5,000 | - | |
3,295 | +1.1 | 3,280 | 700 | 0 | 5,300 | - | |
3,260 | +3.7 | 3,257 | 1,700 | 0 | 5,200 | - | |
3,145 | -3.4 | 3,182 | 1,200 | 0 | 5,100 | - | |
3,255 | +3.5 | 3,195 | 1,200 | 0 | 4,900 | - | |
3,145 | -1.1 | 3,152 | 1,400 | 0 | 5,100 | - | |
3,180 | 0.0 | 3,180 | 100 | - | - | - | |
3,180 | -1.5 | 3,217 | 3,000 | 0 | 5,900 | - | |
3,230 | +1.3 | 3,212 | 2,900 | 0 | 6,600 | - | |
3,190 | -3.5 | 3,248 | 1,700 | 0 | 6,700 | - | |
3,305 | 0.0 | 3,301 | 3,400 | 0 | 6,900 | - | |
3,305 | -1.9 | 3,379 | 3,100 | 0 | 6,700 | - | |
3,370 | -0.9 | 3,404 | 4,700 | 0 | 7,800 | - | |
3,400 | 0.0 | 3,394 | 1,300 | 0 | 8,200 | - | |
3,400 | +0.9 | 3,363 | 600 | 0 | 8,500 | - |