38,102.44 | -712.12 | 157.89 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | +1.5 | 3,420 | 1,200 | 0 | 1,500 | - | |
3,400 | +0.1 | 3,372 | 700 | 0 | 1,500 | - | |
3,395 | +0.9 | 3,393 | 300 | 0 | 1,500 | - | |
3,365 | -0.6 | 3,368 | 1,700 | 0 | 1,600 | - | |
3,385 | -2.0 | 3,406 | 3,000 | 0 | 1,700 | - | |
3,455 | +1.3 | 3,465 | 800 | 0 | 1,700 | - | |
3,410 | -2.2 | 3,429 | 1,800 | 0 | 1,600 | - | |
3,485 | +3.3 | 3,437 | 1,200 | 0 | 1,500 | - | |
3,375 | +0.7 | 3,387 | 1,700 | 0 | 1,900 | - | |
3,350 | -3.5 | 3,382 | 2,100 | 0 | 3,100 | - | |
3,470 | +1.2 | 3,430 | 2,200 | 0 | 2,900 | - | |
3,430 | +0.6 | 3,434 | 2,300 | 0 | 3,200 | - | |
3,410 | +1.5 | 3,400 | 2,000 | 0 | 2,200 | - | |
3,360 | -0.9 | 3,392 | 1,700 | 0 | 2,000 | - | |
3,390 | 0.0 | 3,382 | 400 | 0 | 2,000 | - | |
3,390 | +0.4 | 3,364 | 500 | 0 | 1,900 | - | |
3,375 | +1.8 | 3,373 | 600 | 0 | 2,000 | - | |
3,315 | 0.0 | 3,316 | 500 | 0 | 1,900 | - | |
3,315 | +0.9 | 3,308 | 1,400 | 0 | 1,900 | - | |
3,285 | +0.3 | 3,280 | 2,500 | 0 | 1,900 | - | |
3,275 | -1.2 | 3,292 | 1,900 | 0 | 2,000 | - | |
3,315 | +1.8 | 3,337 | 1,400 | 0 | 1,700 | - | |
3,255 | -0.5 | 3,284 | 1,300 | 0 | 1,900 | - | |
3,270 | +0.3 | 3,259 | 1,000 | 0 | 2,200 | - | |
3,260 | -1.4 | 3,263 | 2,800 | 0 | 2,300 | - | |
3,305 | 0.0 | 3,310 | 100 | 0 | 3,000 | - | |
3,305 | +1.4 | 3,344 | 900 | 0 | 3,000 | - | |
3,260 | +0.9 | 3,289 | 1,400 | 0 | 3,000 | - | |
3,230 | -1.5 | 3,258 | 700 | 0 | 3,300 | - | |
3,280 | -3.1 | 3,292 | 2,500 | 0 | 3,400 | - |