38,102.44 | -712.12 | 157.86 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | -1.0 | 3,552 | 800 | 0 | 3,100 | - | |
3,565 | +1.7 | 3,556 | 1,100 | 0 | 2,800 | - | |
3,505 | +1.2 | 3,515 | 1,000 | 0 | 2,700 | - | |
3,465 | -0.7 | 3,484 | 700 | 0 | 2,600 | - | |
3,490 | -1.6 | 3,525 | 2,100 | 0 | 2,800 | - | |
3,545 | +2.5 | 3,504 | 900 | 0 | 2,800 | - | |
3,460 | -0.4 | 3,469 | 300 | 0 | 2,800 | - | |
3,475 | -1.7 | 3,524 | 1,200 | 0 | 2,800 | - | |
3,535 | +0.7 | 3,555 | 1,200 | 0 | 3,100 | - | |
3,510 | -1.7 | 3,526 | 800 | 0 | 3,300 | - | |
3,570 | +1.7 | 3,537 | 1,000 | 0 | 3,000 | - | |
3,510 | 0.0 | 3,510 | 100 | 0 | 3,000 | - | |
3,510 | -1.1 | 3,533 | 1,000 | 0 | 3,100 | - | |
3,550 | +2.7 | 3,550 | 200 | 0 | 2,900 | - | |
3,455 | -2.4 | 3,466 | 1,800 | 0 | 2,900 | - | |
3,540 | +0.9 | 3,540 | 300 | 0 | 2,100 | - | |
3,510 | -0.6 | 3,514 | 1,300 | 0 | 2,500 | - | |
3,530 | +1.3 | 3,516 | 300 | 0 | 2,300 | - | |
3,485 | +0.6 | 3,465 | 600 | 0 | 2,400 | - | |
3,465 | -1.4 | 3,507 | 2,700 | 0 | 2,300 | - | |
3,515 | +2.2 | 3,500 | 1,900 | 0 | 2,100 | - | |
3,440 | +0.3 | 3,443 | 900 | 0 | 2,100 | - | |
3,430 | -0.3 | 3,444 | 1,600 | 0 | 2,000 | - | |
3,440 | +1.2 | 3,432 | 900 | 0 | 1,900 | - | |
3,400 | 0.0 | 3,391 | 1,200 | 0 | 1,900 | - | |
3,400 | +0.4 | 3,370 | 1,400 | 0 | 1,600 | - | |
3,385 | -0.3 | 3,398 | 1,500 | 0 | 1,700 | - | |
3,395 | +0.1 | 3,410 | 400 | 0 | 1,600 | - | |
3,390 | +0.1 | 3,402 | 400 | 0 | 1,600 | - | |
3,385 | -1.9 | 3,381 | 1,100 | - | - | - |