![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,915 | 3,950 | -105 | -2.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | -0.5 | 2,986 | 600 | 0 | 600 | - | |
3,035 | +1.2 | 3,005 | 900 | 0 | 600 | - | |
3,000 | -2.6 | 3,041 | 1,400 | 0 | 500 | - | |
3,080 | -1.3 | 3,080 | 1,500 | 0 | 600 | - | |
3,120 | +0.3 | 3,093 | 1,300 | 0 | 800 | - | |
3,110 | +0.3 | 3,098 | 600 | 0 | 900 | - | |
3,100 | +0.3 | 3,102 | 1,900 | 0 | 1,100 | - | |
3,090 | +1.6 | 3,076 | 300 | 0 | 1,200 | - | |
3,040 | -2.3 | 3,063 | 600 | 0 | 1,400 | - | |
3,110 | -0.2 | 3,108 | 500 | 0 | 1,100 | - | |
3,115 | +3.3 | 3,085 | 2,200 | 0 | 1,200 | - | |
3,015 | +1.7 | 2,978 | 1,100 | 0 | 1,000 | - | |
2,964 | 0.0 | 2,955 | 200 | 0 | 1,000 | - | |
2,964 | +0.5 | 2,957 | 800 | 0 | 1,000 | - | |
2,948 | +4.9 | 2,920 | 500 | - | - | - | |
2,810 | -2.4 | 2,816 | 2,600 | 0 | 1,000 | - | |
2,880 | -4.8 | 2,953 | 2,900 | 0 | 1,000 | - | |
3,025 | +0.5 | 3,018 | 2,000 | 0 | 800 | - | |
3,010 | +1.3 | 2,978 | 700 | 0 | 700 | - | |
2,970 | +0.8 | 2,970 | 100 | 0 | 700 | - | |
2,947 | 0.0 | 2,950 | 100 | 0 | 700 | - | |
2,947 | -0.8 | 2,976 | 300 | 0 | 700 | - | |
2,971 | -0.3 | 2,997 | 800 | 0 | 700 | - | |
2,980 | +0.5 | 2,980 | 200 | 0 | 900 | - | |
2,966 | -0.3 | 2,981 | 900 | 0 | 1,100 | - | |
2,976 | -1.1 | 2,985 | 1,200 | 0 | 1,200 | - | |
3,010 | -1.1 | 3,013 | 300 | 0 | 1,200 | - | |
3,045 | -1.5 | 3,056 | 600 | 0 | 1,100 | - | |
3,090 | +1.1 | 3,063 | 600 | 0 | 1,000 | - | |
3,055 | - | 3,047 | 900 | 0 | 1,000 | - |