52週高値 | 2,292 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,080 | 2,043 | 2,073 | +27 | +1.3 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902 | -1.4 | 1,919 | 62,800 | 5,600 | 41,600 | 7.43 | |
1,929 | +0.3 | 1,913 | 79,200 | 5,600 | 45,200 | 8.07 | |
1,924 | -1.1 | 1,917 | 57,100 | 900 | 46,600 | 51.78 | |
1,945 | +0.4 | 1,941 | 55,200 | 1,000 | 54,300 | 54.30 | |
1,937 | +0.2 | 1,954 | 69,200 | 1,100 | 54,600 | 49.64 | |
1,934 | +1.8 | 1,908 | 82,700 | 600 | 53,400 | 89.00 | |
1,899 | +1.3 | 1,875 | 79,000 | 600 | 51,500 | 85.83 | |
1,874 | -0.3 | 1,879 | 81,600 | 500 | 54,800 | 109 | |
1,879 | +0.7 | 1,875 | 65,600 | 800 | 55,000 | 68.75 | |
1,866 | +0.7 | 1,873 | 33,100 | - | - | - | |
1,853 | -0.2 | 1,858 | 76,400 | 1,200 | 55,900 | 46.58 | |
1,857 | -0.9 | 1,855 | 88,800 | 2,300 | 54,100 | 23.52 | |
1,874 | +0.5 | 1,879 | 90,400 | 2,300 | 58,200 | 25.30 | |
1,864 | -2.7 | 1,881 | 183,300 | 3,100 | 45,300 | 14.61 | |
1,915 | -6.5 | 1,995 | 520,400 | 2,400 | 44,900 | 18.71 | |
2,048 | -1.3 | 2,033 | 215,200 | 778,100 | 42,500 | 0.05 | |
2,076 | +2.7 | 2,065 | 290,800 | 758,100 | 44,100 | 0.06 | |
2,022 | +0.8 | 2,026 | 358,100 | 644,000 | 68,800 | 0.11 | |
2,006 | +1.6 | 1,995 | 430,400 | 513,900 | 47,700 | 0.09 | |
1,974 | -0.5 | 2,000 | 275,400 | 257,700 | 45,500 | 0.18 | |
1,983 | -2.2 | 2,009 | 163,400 | 97,500 | 51,200 | 0.53 | |
2,027 | -2.1 | 2,070 | 70,300 | 17,100 | 28,700 | 1.68 | |
2,071 | +3.0 | 2,030 | 66,000 | 11,000 | 27,900 | 2.54 | |
2,010 | +3.1 | 2,003 | 54,300 | 1,100 | 30,300 | 27.55 | |
1,950 | -0.3 | 1,962 | 46,600 | 1,100 | 37,100 | 33.73 | |
1,955 | -1.8 | 1,961 | 53,300 | 1,300 | 35,800 | 27.54 | |
1,991 | +0.6 | 1,961 | 55,200 | 1,600 | 36,800 | 23.00 | |
1,980 | +1.5 | 1,969 | 36,100 | 1,300 | 35,800 | 27.54 | |
1,950 | -1.9 | 1,946 | 65,300 | 1,800 | 35,700 | 19.83 | |
1,988 | -0.6 | 1,988 | 79,600 | 1,900 | 32,600 | 17.16 |