52週高値 | 2,292 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,080 | 2,043 | 2,069 | +23 | +1.1 | 42,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | +0.7 | 2,007 | 48,100 | 23,500 | 1,400 | 0.06 | |
1,999 | +0.3 | 1,970 | 80,700 | 23,000 | 1,400 | 0.06 | |
1,994 | +0.9 | 1,978 | 58,700 | 25,500 | 1,400 | 0.05 | |
1,976 | -1.2 | 1,986 | 48,600 | 25,800 | 1,800 | 0.07 | |
2,000 | -0.8 | 2,007 | 58,200 | 26,000 | 1,100 | 0.04 | |
2,017 | +1.0 | 2,011 | 41,600 | 22,100 | 900 | 0.04 | |
1,997 | -2.0 | 2,007 | 48,500 | 21,700 | 1,700 | 0.08 | |
2,038 | +1.9 | 2,023 | 55,600 | 22,000 | 1,100 | 0.05 | |
2,000 | +1.3 | 2,008 | 95,200 | 21,900 | 2,100 | 0.10 | |
1,975 | +0.8 | 1,950 | 140,000 | 21,400 | 2,800 | 0.13 | |
1,960 | -0.3 | 1,982 | 38,600 | 21,200 | 2,600 | 0.12 | |
1,965 | -2.7 | 2,005 | 82,900 | 21,200 | 2,800 | 0.13 | |
2,019 | -0.6 | 2,016 | 47,600 | 21,600 | 2,100 | 0.10 | |
2,032 | +1.5 | 2,012 | 57,900 | 22,900 | 2,300 | 0.10 | |
2,002 | +2.1 | 1,965 | 177,200 | 21,800 | 4,600 | 0.21 | |
1,961 | -0.5 | 1,976 | 55,000 | 21,200 | 5,300 | 0.25 | |
1,971 | -0.1 | 1,967 | 86,500 | 21,800 | 6,000 | 0.28 | |
1,973 | +2.5 | 1,960 | 152,800 | 23,400 | 6,400 | 0.27 | |
1,924 | -7.5 | 2,005 | 601,600 | 25,400 | 9,000 | 0.35 | |
2,080 | 0.0 | 2,065 | 69,800 | 776,500 | 21,200 | 0.03 | |
2,080 | +2.1 | 2,074 | 156,100 | 764,500 | 27,200 | 0.04 | |
2,038 | +1.2 | 2,020 | 211,200 | 745,400 | 26,400 | 0.04 | |
2,014 | +2.1 | 1,991 | 668,900 | 702,100 | 31,800 | 0.05 | |
1,973 | +2.4 | 1,973 | 223,000 | 263,600 | 98,900 | 0.38 | |
1,927 | -1.7 | 1,936 | 88,600 | 126,100 | 33,400 | 0.26 | |
1,961 | +1.2 | 1,943 | 84,700 | 75,900 | 34,100 | 0.45 | |
1,938 | +0.2 | 1,935 | 71,100 | 47,200 | 29,100 | 0.62 | |
1,934 | +0.3 | 1,951 | 55,100 | 5,600 | 31,500 | 5.62 | |
1,928 | +0.3 | 1,911 | 31,300 | 5,700 | 35,400 | 6.21 | |
1,923 | +1.1 | 1,925 | 45,400 | 5,500 | 39,900 | 7.25 |