52週高値 | 2,292 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,080 | 2,043 | 2,073 | +27 | +1.3 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278 | +3.5 | 2,203 | 567,000 | 28,700 | 1,100 | 0.04 | |
2,201 | -0.5 | 2,205 | 113,500 | 609,500 | 19,900 | 0.03 | |
2,212 | -1.2 | 2,212 | 133,300 | 567,100 | 17,500 | 0.03 | |
2,238 | +0.4 | 2,266 | 202,400 | 539,900 | 12,800 | 0.02 | |
2,230 | +2.0 | 2,231 | 415,600 | 502,300 | 13,700 | 0.03 | |
2,187 | -0.7 | 2,168 | 243,500 | 259,000 | 89,000 | 0.34 | |
2,202 | +1.4 | 2,202 | 101,000 | 97,600 | 15,800 | 0.16 | |
2,172 | +0.5 | 2,166 | 61,800 | 58,100 | 19,800 | 0.34 | |
2,161 | -0.1 | 2,167 | 57,600 | 22,900 | 15,200 | 0.66 | |
2,164 | +0.2 | 2,165 | 71,300 | 32,200 | 17,400 | 0.54 | |
2,160 | +2.7 | 2,129 | 35,900 | 18,400 | 16,600 | 0.90 | |
2,104 | -0.3 | 2,107 | 37,800 | 18,900 | 17,200 | 0.91 | |
2,111 | -0.8 | 2,104 | 53,400 | 20,000 | 14,000 | 0.70 | |
2,127 | +0.6 | 2,127 | 28,100 | 13,700 | 13,100 | 0.96 | |
2,114 | +0.4 | 2,107 | 75,000 | 13,400 | 13,500 | 1.01 | |
2,105 | -0.0 | 2,122 | 37,400 | 10,800 | 11,500 | 1.06 | |
2,106 | -1.8 | 2,104 | 79,700 | 10,800 | 11,600 | 1.07 | |
2,145 | -6.0 | 2,204 | 65,900 | 18,700 | 6,200 | 0.33 | |
2,282 | +2.5 | 2,268 | 54,900 | 17,800 | 1,100 | 0.06 | |
2,227 | +0.5 | 2,200 | 47,500 | 17,600 | 2,100 | 0.12 | |
2,216 | -0.1 | 2,205 | 56,400 | 19,300 | 2,300 | 0.12 | |
2,218 | -1.4 | 2,244 | 45,000 | 20,000 | 2,300 | 0.12 | |
2,250 | -0.2 | 2,262 | 102,200 | 20,100 | 2,500 | 0.12 | |
2,254 | -0.1 | 2,281 | 80,900 | 20,500 | 2,500 | 0.12 | |
2,257 | -1.5 | 2,258 | 85,100 | 26,100 | 4,300 | 0.16 | |
2,291 | +4.2 | 2,245 | 123,600 | 31,100 | 4,800 | 0.15 | |
2,199 | +1.2 | 2,169 | 457,800 | 38,200 | 5,600 | 0.15 | |
2,173 | 0.0 | 2,177 | 87,200 | 742,300 | 9,100 | 0.01 | |
2,172 | -0.7 | 2,184 | 116,500 | 714,400 | 14,000 | 0.02 | |
2,188 | -1.2 | 2,170 | 373,500 | 700,700 | 29,000 | 0.04 |