52週高値 | 2,292 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,080 | 2,043 | 2,073 | +27 | +1.3 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228 | +1.9 | 2,209 | 261,500 | 537,500 | 18,400 | 0.03 | |
2,186 | -1.3 | 2,195 | 263,600 | 360,900 | 22,300 | 0.06 | |
2,214 | +1.7 | 2,205 | 166,800 | 194,300 | 12,500 | 0.06 | |
2,176 | +1.6 | 2,173 | 101,600 | 107,200 | 22,800 | 0.21 | |
2,141 | +2.6 | 2,102 | 114,100 | 59,700 | 24,500 | 0.41 | |
2,086 | +0.9 | 2,092 | 58,300 | 19,000 | 16,400 | 0.86 | |
2,068 | -1.3 | 2,077 | 85,400 | 15,300 | 17,000 | 1.11 | |
2,096 | +0.1 | 2,117 | 48,500 | 15,500 | 15,900 | 1.03 | |
2,094 | -2.6 | 2,098 | 71,800 | 8,800 | 16,500 | 1.88 | |
2,149 | -0.5 | 2,191 | 54,300 | 9,300 | 15,400 | 1.66 | |
2,160 | -4.3 | 2,177 | 20,800 | - | - | - | |
2,256 | +8.9 | 2,107 | 87,400 | 9,200 | 13,800 | 1.50 | |
2,072 | -7.8 | 2,181 | 86,300 | 7,600 | 32,500 | 4.28 | |
2,247 | -1.9 | 2,252 | 68,100 | 7,000 | 25,800 | 3.69 | |
2,290 | -3.1 | 2,288 | 76,800 | 8,500 | 27,700 | 3.26 | |
2,363 | +3.9 | 2,290 | 70,600 | 7,000 | 27,700 | 3.96 | |
2,274 | +5.1 | 2,234 | 98,800 | 5,000 | 28,000 | 5.60 | |
2,164 | -9.3 | 2,227 | 151,700 | 5,800 | 30,700 | 5.29 | |
2,385 | -2.4 | 2,389 | 102,800 | 7,800 | 21,700 | 2.78 | |
2,443 | +3.1 | 2,457 | 123,500 | 10,100 | 18,700 | 1.85 | |
2,369 | -4.2 | 2,410 | 82,900 | 7,600 | 25,400 | 3.34 | |
2,472 | -0.7 | 2,439 | 83,200 | 8,400 | 35,000 | 4.17 | |
2,489 | -2.2 | 2,552 | 150,400 | 6,500 | 29,200 | 4.49 | |
2,544 | +1.4 | 2,491 | 152,600 | 9,600 | 26,200 | 2.73 | |
2,508 | -2.0 | 2,575 | 417,900 | 9,900 | 29,600 | 2.99 | |
2,559 | +1.5 | 2,545 | 349,400 | 814,300 | 37,500 | 0.05 | |
2,521 | -0.4 | 2,526 | 424,100 | 592,800 | 42,100 | 0.07 | |
2,532 | -1.1 | 2,532 | 180,500 | 303,500 | 39,400 | 0.13 | |
2,560 | -1.2 | 2,589 | 171,700 | 186,500 | 30,900 | 0.17 | |
2,591 | - | 2,590 | 56,400 | 77,800 | 35,100 | 0.45 |