52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | 0.0 | 3,193 | 800 | 0 | 2,500 | - | |
3,200 | 0.0 | 3,208 | 3,700 | 0 | 2,400 | - | |
3,200 | 0.0 | 3,197 | 3,200 | 0 | 1,100 | - | |
3,200 | +0.2 | 3,204 | 500 | 0 | 400 | - | |
3,195 | -0.2 | 3,191 | 1,200 | 0 | 500 | - | |
3,200 | -1.1 | 3,202 | 1,400 | 0 | 800 | - | |
3,235 | +1.1 | 3,182 | 3,600 | 0 | 100 | - | |
3,200 | +0.8 | 3,145 | 2,700 | 0 | 300 | - | |
3,175 | -0.8 | 3,159 | 2,700 | 0 | 600 | - | |
3,200 | +0.5 | 3,175 | 2,300 | 0 | 300 | - | |
3,185 | -0.5 | 3,152 | 1,700 | 0 | 100 | - | |
3,200 | +0.3 | 3,210 | 600 | 0 | 100 | - | |
3,190 | +0.9 | 3,164 | 900 | 0 | 100 | - | |
3,160 | +2.3 | 3,133 | 2,000 | 0 | 0 | - | |
3,090 | -1.1 | 3,111 | 700 | 0 | 200 | - | |
3,125 | -2.0 | 3,133 | 1,300 | 0 | 100 | - | |
3,190 | -0.9 | 3,172 | 1,300 | 0 | 100 | - | |
3,220 | +2.9 | 3,160 | 2,100 | 0 | 100 | - | |
3,130 | +4.0 | 3,095 | 1,300 | 0 | 0 | - | |
3,010 | -3.1 | 3,057 | 800 | 0 | 0 | - | |
3,105 | +1.8 | 3,061 | 1,300 | 0 | 0 | - | |
3,050 | 0.0 | 3,055 | 1,900 | 0 | 200 | - | |
3,050 | 0.0 | 3,055 | 700 | 0 | 400 | - | |
3,050 | -1.0 | 3,054 | 1,300 | 0 | 300 | - | |
3,080 | +2.2 | 3,058 | 1,700 | 0 | 0 | - | |
3,015 | +0.5 | 3,007 | 1,200 | - | - | - | |
3,000 | 0.0 | 2,922 | 1,100 | 0 | 0 | - | |
3,000 | -0.2 | 3,000 | 200 | 0 | 0 | - | |
3,005 | +0.2 | 3,005 | 200 | 0 | 0 | - | |
3,000 | 0.0 | 3,010 | 1,000 | 0 | 0 | - |