38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,690 | 52週安値 | 3,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,942 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,175 | 3,942 | 4,121 | +27 | +0.7 | 3,270,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,635 | +1.0 | 4,606 | 1,549,900 | 83,300 | 10,300 | 0.12 | |
4,590 | +4.0 | 4,567 | 1,958,100 | 88,000 | 12,500 | 0.14 | |
4,415 | +1.4 | 4,381 | 1,617,000 | 91,600 | 31,800 | 0.35 | |
4,355 | +2.2 | 4,340 | 940,900 | 90,100 | 29,700 | 0.33 | |
4,260 | 0.0 | 4,314 | 1,397,500 | 87,400 | 34,200 | 0.39 | |
4,260 | +0.5 | 4,241 | 1,168,800 | 89,400 | 34,200 | 0.38 | |
4,240 | +0.1 | 4,199 | 1,573,800 | 89,500 | 35,800 | 0.40 | |
4,235 | -1.2 | 4,313 | 2,252,000 | 133,600 | 11,800 | 0.09 | |
4,285 | +1.7 | 4,242 | 1,990,100 | 129,200 | 26,800 | 0.21 | |
4,215 | +4.3 | 4,133 | 2,728,100 | 103,900 | 42,700 | 0.41 | |
4,040 | +0.4 | 4,026 | 1,405,700 | 73,700 | 52,600 | 0.71 | |
4,025 | +1.3 | 3,966 | 1,635,000 | 75,300 | 83,200 | 1.10 | |
3,975 | +0.6 | 3,947 | 1,153,900 | 64,800 | 96,800 | 1.49 | |
3,950 | -0.1 | 3,943 | 1,153,100 | 65,300 | 109,700 | 1.68 | |
3,955 | +4.2 | 3,835 | 2,060,300 | 79,900 | 112,900 | 1.41 | |
3,795 | -0.7 | 3,828 | 1,568,000 | 73,700 | 138,300 | 1.88 | |
3,820 | +0.3 | 3,809 | 1,143,700 | 77,700 | 136,400 | 1.76 | |
3,810 | -1.8 | 3,788 | 1,532,900 | 77,200 | 127,400 | 1.65 | |
3,880 | -1.5 | 3,875 | 1,819,900 | 73,300 | 88,500 | 1.21 | |
3,940 | +2.1 | 3,909 | 1,315,500 | 76,400 | 93,400 | 1.22 | |
3,860 | +2.3 | 3,814 | 1,814,500 | 89,200 | 101,800 | 1.14 | |
3,775 | -2.8 | 3,812 | 2,166,200 | 96,600 | 86,400 | 0.89 | |
3,885 | -2.6 | 3,931 | 2,093,800 | 69,000 | 77,700 | 1.13 | |
3,990 | +2.0 | 3,955 | 1,844,200 | 61,400 | 88,900 | 1.45 | |
3,910 | -3.8 | 3,950 | 2,266,900 | 50,100 | 93,600 | 1.87 | |
4,065 | -0.5 | 4,045 | 1,932,700 | 66,600 | 36,500 | 0.55 | |
4,085 | +3.9 | 3,969 | 1,943,400 | 63,900 | 63,000 | 0.99 | |
3,930 | -5.3 | 3,989 | 1,866,800 | 86,100 | 71,100 | 0.83 | |
4,150 | +3.9 | 4,085 | 1,581,200 | 84,500 | 133,600 | 1.58 | |
3,995 | -0.4 | 4,040 | 1,400,400 | 84,500 | 152,900 | 1.81 |